Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.545 3.600 3.450 3.550 30,291 +0.06(+1.80%)
Jun 29, 2017 3.450 3.600 3.450 3.487 75,299 +0.04(+1.08%)
Jun 28, 2017 3.350 3.550 3.350 3.450 49,892 +0.00(+0.00%)
Jun 27, 2017 3.300 3.450 3.250 3.450 31,376 +0.15(+4.55%)
Jun 26, 2017 3.300 3.325 3.201 3.300 23,508 +0.05(+1.54%)
Jun 23, 2017 3.300 3.300 3.150 3.250 5,394 +0.05(+1.56%)
Jun 22, 2017 3.250 3.350 3.150 3.200 33,994 +0.00(+0.00%)
Jun 21, 2017 3.190 3.250 3.150 3.200 17,518 +0.00(+0.00%)
Jun 20, 2017 3.294 3.294 3.150 3.200 9,673 -0.10(-3.03%)
Jun 19, 2017 3.350 3.350 3.200 3.300 27,325 -0.10(-2.94%)
Jun 16, 2017 3.250 3.600 3.200 3.400 17,384 +0.15(+4.62%)
Jun 15, 2017 3.250 3.300 3.200 3.250 9,771 -0.02(-0.76%)
Jun 14, 2017 3.250 3.300 3.250 3.275 11,128 +0.00(+0.00%)
Jun 13, 2017 3.300 3.300 3.250 3.275 18,083 -0.08(-2.24%)
Jun 12, 2017 3.300 3.400 3.300 3.350 14,494 +0.02(+0.75%)
Jun 09, 2017 3.350 3.400 3.200 3.325 8,938 -0.07(-2.21%)
Jun 08, 2017 3.300 3.400 3.300 3.400 3,755 +0.00(+0.00%)
Jun 07, 2017 3.450 3.450 3.350 3.400 9,215 -0.05(-1.45%)
Jun 06, 2017 3.300 3.500 3.300 3.450 32,361 +0.10(+2.99%)
Jun 05, 2017 3.450 3.450 3.350 3.350 10,161 -0.12(-3.60%)
Jun 02, 2017 3.400 3.500 3.350 3.475 15,347 +0.12(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.