Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.9320	0.9320	0.9320	0	-0.00(-0.20%)
Jun 29, 2016	0.9430	0.9430	0.9339	0.9339	4,115	+0.04(+3.96%)
Jun 28, 2016	0.9375	0.9375	0.8983	0.8983	16,000	-0.05(-4.84%)
Jun 27, 2016	0.9573	0.9573	0.9440	0.9440	1,600	-0.03(-3.37%)
Jun 24, 2016	0.9769	0.9769	0.9769	0.9769	10,000	-0.02(-2.31%)
Jun 23, 2016	1.030	1.030	0.9990	1.000	24,000	+0.01(+0.60%)
Jun 22, 2016	1.011	1.020	0.9940	0.9940	2,325	-0.03(-3.34%)
Jun 21, 2016	1.028	1.036	1.027	1.028	3,500	+0.02(+1.81%)
Jun 15, 2016		1.010	1.010	1.010	0	-0.01(-0.98%)
Jun 14, 2016	1.000	1.020	0.9849	1.020	40,700	-0.03(-2.82%)
Jun 10, 2016		1.050	1.050	1.050	0	-0.02(-1.55%)
Jun 09, 2016	1.048	1.066	1.048	1.066	8,600	-0.04(-3.95%)
Jun 08, 2016	1.090	1.110	1.067	1.110	17,400	+0.02(+1.58%)
Jun 07, 2016	1.090	1.093	1.090	1.093	21,700	-0.01(-0.66%)
Jun 06, 2016	1.100	1.100	1.100	1.100	5,385	-0.00(-0.10%)
Jun 03, 2016	1.083	1.101	1.063	1.101	25,600	+0.04(+4.11%)
Jun 02, 2016	1.058	1.058	1.058	1.058	1,000	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.