Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	147.31	148.94	145.47	148.21	4,985,683	+5.38(+3.77%)
Jun 29, 2016	142.52	143.72	141.50	142.82	2,767,331	+1.56(+1.10%)
Jun 28, 2016	138.42	141.37	137.58	141.26	2,609,219	+4.08(+2.97%)
Jun 27, 2016	136.56	137.72	135.78	137.19	1,664,709	+0.51(+0.37%)
Jun 24, 2016	135.21	138.89	135.21	136.68	4,231,387	-3.10(-2.22%)
Jun 23, 2016	138.90	139.81	138.09	139.78	1,339,752	+2.10(+1.52%)
Jun 22, 2016	138.75	139.57	137.54	137.68	1,582,175	-1.07(-0.77%)
Jun 21, 2016	139.15	139.56	138.29	138.75	1,343,072	+0.46(+0.33%)
Jun 20, 2016	139.66	139.94	138.29	138.29	1,586,401	+0.25(+0.18%)
Jun 17, 2016	139.34	139.79	137.84	138.04	2,166,522	-2.43(-1.73%)
Jun 16, 2016	138.78	140.54	138.44	140.47	1,082,731	+0.47(+0.33%)
Jun 15, 2016	141.24	141.72	139.11	140.00	1,331,931	-0.79(-0.56%)
Jun 14, 2016	138.49	141.52	138.49	140.79	3,020,730	+3.80(+2.77%)
Jun 13, 2016	137.10	137.96	136.61	136.99	1,382,611	-0.47(-0.34%)
Jun 10, 2016	137.24	137.90	136.87	137.45	1,082,680	-0.63(-0.45%)
Jun 09, 2016	138.18	138.37	137.10	138.08	1,268,881	+0.04(+0.03%)
Jun 08, 2016	135.66	139.00	135.30	138.05	2,179,086	+2.64(+1.95%)
Jun 07, 2016	136.20	137.31	133.75	135.40	4,114,336	-3.58(-2.57%)
Jun 06, 2016	137.50	139.13	137.50	138.98	1,219,899	+1.52(+1.11%)
Jun 03, 2016	137.77	138.42	137.13	137.45	1,116,860	-0.67(-0.49%)
Jun 02, 2016	137.60	138.64	136.95	138.13	1,125,317	+0.30(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services