Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	104.00	104.33	103.27	103.39	1,481,336	+0.38(+0.36%)
Jun 29, 2015	103.94	104.45	102.96	103.02	980,196	-1.60(-1.53%)
Jun 26, 2015	105.22	105.40	104.18	104.62	1,613,100	-0.24(-0.23%)
Jun 25, 2015	105.32	105.83	104.79	104.86	1,289,742	-0.06(-0.06%)
Jun 24, 2015	106.41	106.68	104.83	104.92	1,217,150	-1.50(-1.41%)
Jun 23, 2015	107.09	107.14	106.33	106.42	1,082,561	-0.12(-0.12%)
Jun 22, 2015	107.31	107.31	106.30	106.55	1,167,392	+0.05(+0.05%)
Jun 19, 2015	106.90	107.04	106.14	106.49	1,414,809	-0.69(-0.64%)
Jun 18, 2015	107.22	107.60	106.39	107.18	1,399,529	+1.06(+1.00%)
Jun 17, 2015	105.36	106.45	105.31	106.12	1,360,706	+1.19(+1.13%)
Jun 16, 2015	104.29	105.63	103.74	104.93	1,271,535	+0.64(+0.61%)
Jun 15, 2015	106.85	106.85	103.88	104.29	2,618,499	-3.11(-2.90%)
Jun 12, 2015	107.17	107.17	106.80	107.40	611,060	-0.45(-0.42%)
Jun 11, 2015	108.79	108.84	107.67	107.86	764,137	-0.64(-0.59%)
Jun 10, 2015	107.37	108.68	107.14	108.50	887,322	+1.28(+1.20%)
Jun 09, 2015	106.99	107.38	105.97	107.22	775,975	+0.38(+0.35%)
Jun 08, 2015	106.58	107.92	106.08	106.84	1,058,579	+0.91(+0.86%)
Jun 05, 2015	106.17	106.41	105.17	105.93	790,772	-0.61(-0.57%)
Jun 04, 2015	107.98	108.16	106.34	106.54	797,125	-1.64(-1.52%)
Jun 03, 2015	107.63	108.20	106.70	108.18	929,469	+1.22(+1.14%)
Jun 02, 2015	106.21	107.31	105.45	106.96	738,915	+0.16(+0.15%)
Jun 01, 2015	105.86	107.59	105.86	106.80	939,015	+1.74(+1.65%)
May 29, 2015	106.08	106.22	104.57	105.06	871,150	-1.02(-0.96%)
May 28, 2015	105.37	106.33	105.08	106.08	563,696	+0.70(+0.67%)
May 27, 2015	104.96	105.57	104.52	105.37	559,501	+0.67(+0.64%)
May 26, 2015	105.28	105.67	104.56	104.70	919,732	-0.70(-0.67%)
May 22, 2015	106.00	105.41	105.41	105.41	618,742	-0.65(-0.61%)
May 21, 2015	106.28	106.93	105.54	106.06	668,776	-0.45(-0.43%)
May 20, 2015	106.55	107.37	106.18	106.51	726,119	+0.01(+0.01%)
May 19, 2015	106.16	107.24	105.95	106.50	1,059,808	+0.45(+0.42%)
May 18, 2015	105.72	106.42	105.45	106.06	806,891	+0.50(+0.47%)
May 15, 2015	104.91	105.61	104.40	105.56	899,478	+0.84(+0.80%)
May 14, 2015	103.82	104.78	103.54	104.72	1,164,582	+1.69(+1.64%)
May 13, 2015	103.02	103.85	102.59	103.03	865,314	-0.06(-0.06%)
May 12, 2015	103.90	104.00	102.47	103.09	1,155,537	-1.37(-1.31%)
May 11, 2015	103.30	105.67	103.30	104.46	1,393,375	+0.80(+0.77%)
May 08, 2015	103.24	104.14	103.24	103.66	957,494	+0.90(+0.88%)
May 07, 2015	102.39	103.38	102.17	102.76	1,443,844	+0.20(+0.20%)
May 06, 2015	103.83	103.86	102.28	102.56	912,546	-0.58(-0.56%)
May 05, 2015	103.79	103.95	102.86	103.13	1,478,887	-1.14(-1.09%)
May 04, 2015	104.06	105.09	103.79	104.27	1,114,320	+0.12(+0.11%)
May 01, 2015	103.52	104.28	102.97	104.16	1,285,361	+1.11(+1.08%)
Apr 30, 2015	103.21	103.92	102.87	103.05	1,479,413	-0.28(-0.28%)
Apr 29, 2015	103.50	103.78	102.99	103.33	957,254	-0.76(-0.73%)
Apr 28, 2015	103.10	104.81	103.10	104.09	913,735	+0.67(+0.65%)
Apr 27, 2015	103.06	103.59	102.72	103.42	923,434	+0.64(+0.62%)
Apr 24, 2015	103.03	103.28	102.44	102.78	770,873	-0.32(-0.31%)
Apr 23, 2015	102.62	103.87	102.43	103.10	950,087	+0.01(+0.01%)
Apr 22, 2015	103.99	104.30	103.01	103.09	1,088,782	-1.16(-1.11%)
Apr 21, 2015	102.98	104.99	102.67	104.25	1,143,778	+0.74(+0.71%)
Apr 20, 2015	103.68	104.07	103.20	103.51	605,864	+0.43(+0.41%)
Apr 17, 2015	103.59	103.93	102.59	103.08	763,934	-1.23(-1.18%)
Apr 16, 2015	104.47	105.09	104.06	104.31	719,614	-0.14(-0.14%)
Apr 15, 2015	105.05	105.47	104.21	104.45	805,441	-0.44(-0.42%)
Apr 14, 2015	105.76	106.14	104.61	104.89	1,206,474	-1.69(-1.58%)
Apr 13, 2015	108.25	108.36	106.49	106.58	1,077,303	-1.58(-1.46%)
Apr 10, 2015	107.44	108.25	106.14	108.17	1,648,387	+1.46(+1.37%)
Apr 09, 2015	105.93	108.33	105.32	106.71	2,198,920	+0.79(+0.75%)
Apr 08, 2015	105.46	106.52	105.29	105.92	1,665,432	+0.80(+0.76%)
Apr 07, 2015	106.10	106.42	105.00	105.12	1,021,814	-0.99(-0.93%)
Apr 06, 2015	104.41	106.87	104.38	106.10	1,614,291	+1.45(+1.38%)
Apr 02, 2015	103.60	104.65	104.65	104.65	1,088,119	+1.36(+1.32%)
Apr 01, 2015	103.22	103.43	101.99	103.29	1,501,425	+0.01(+0.01%)
Mar 31, 2015	103.45	103.96	102.63	103.28	1,306,888	-0.64(-0.62%)
Mar 30, 2015	102.34	104.37	101.84	103.92	1,116,590	+2.18(+2.14%)
Mar 27, 2015	101.98	102.39	101.54	101.75	1,136,269	-0.29(-0.29%)
Mar 26, 2015	102.04	102.87	101.39	102.04	710,733	-0.52(-0.51%)
Mar 25, 2015	105.21	105.28	102.29	102.56	1,128,959	-2.20(-2.10%)
Mar 24, 2015	104.03	105.26	103.63	104.76	1,027,138	+0.77(+0.74%)
Mar 23, 2015	104.92	105.05	103.96	103.99	777,596	-1.11(-1.06%)
Mar 20, 2015	103.31	105.23	103.11	105.10	1,723,480	+1.96(+1.90%)
Mar 19, 2015	103.99	104.00	102.69	103.13	700,615	-1.07(-1.02%)
Mar 18, 2015	102.58	104.77	101.85	104.20	1,565,260	+1.56(+1.52%)
Mar 17, 2015	103.66	104.17	102.01	102.64	870,621	-1.68(-1.61%)
Mar 16, 2015	103.53	105.32	103.30	104.33	1,430,257	+0.84(+0.81%)
Mar 13, 2015	104.66	104.87	102.97	103.49	1,032,023	-1.38(-1.31%)
Mar 12, 2015	103.09	105.01	102.85	104.87	1,446,578	+2.12(+2.06%)
Mar 11, 2015	101.84	103.27	101.47	102.75	1,175,172	+0.93(+0.92%)
Mar 10, 2015	101.38	102.34	100.92	101.82	1,289,883	-0.59(-0.58%)
Mar 09, 2015	99.41	102.53	99.13	102.41	1,808,606	+3.84(+3.89%)
Mar 06, 2015	100.03	100.20	98.17	98.57	1,298,535	-2.59(-2.56%)
Mar 05, 2015	101.83	102.27	100.79	101.16	643,401	-0.54(-0.53%)
Mar 04, 2015	102.27	102.34	101.65	101.70	576,706	-0.64(-0.63%)
Mar 03, 2015	102.97	103.06	102.08	102.34	832,728	-0.74(-0.72%)
Mar 02, 2015	101.70	103.09	101.39	103.08	752,063	+1.12(+1.10%)
Feb 27, 2015	103.14	103.36	101.69	101.96	808,924	-0.94(-0.92%)
Feb 26, 2015	101.45	103.05	101.37	102.90	691,883	+1.46(+1.44%)
Feb 25, 2015	103.05	103.14	100.96	101.45	1,298,942	-1.39(-1.36%)
Feb 24, 2015	102.34	103.30	102.23	102.84	1,294,489	+0.68(+0.66%)
Feb 23, 2015	102.43	102.89	102.04	102.17	968,743	-0.71(-0.69%)
Feb 20, 2015	101.94	103.08	101.15	102.88	1,137,081	+0.86(+0.84%)
Feb 19, 2015	101.91	102.22	101.53	102.01	656,696	+0.09(+0.09%)
Feb 18, 2015	101.07	102.04	100.69	101.92	720,656	+0.49(+0.48%)
Feb 17, 2015	100.45	101.63	100.00	101.44	823,087	+0.98(+0.97%)
Feb 13, 2015	100.70	100.46	100.46	100.46	768,467	-0.43(-0.42%)
Feb 12, 2015	100.94	101.72	100.33	100.89	1,088,507	-0.02(-0.02%)
Feb 11, 2015	100.83	101.49	99.61	100.90	929,749	+0.12(+0.11%)
Feb 10, 2015	99.88	101.09	99.77	100.79	979,025	+1.37(+1.38%)
Feb 09, 2015	99.64	100.08	99.09	99.42	1,065,259	-0.93(-0.93%)
Feb 06, 2015	99.84	100.95	99.10	100.35	1,265,639	+0.22(+0.22%)
Feb 05, 2015	99.99	100.40	99.54	100.13	912,263	+0.53(+0.54%)
Feb 04, 2015	98.76	100.53	98.43	99.60	1,525,224	+0.66(+0.66%)
Feb 03, 2015	99.25	99.37	97.98	98.94	1,169,394	+0.02(+0.02%)
Feb 02, 2015	98.17	98.97	97.29	98.92	950,415	+0.76(+0.77%)
Jan 30, 2015	98.60	98.65	97.77	98.17	1,190,661	-1.18(-1.19%)
Jan 29, 2015	98.47	99.43	97.90	99.35	1,316,483	+1.32(+1.35%)
Jan 28, 2015	99.05	99.89	97.93	98.02	869,619	-0.89(-0.90%)
Jan 27, 2015	98.36	99.33	97.93	98.91	795,507	-0.38(-0.38%)
Jan 26, 2015	98.12	99.42	97.68	99.29	1,037,032	+0.99(+1.00%)
Jan 23, 2015	98.65	98.84	97.89	98.31	968,748	-0.70(-0.71%)
Jan 22, 2015	98.82	99.10	97.41	99.01	2,760,726	+0.77(+0.79%)
Jan 21, 2015	98.46	98.88	97.69	98.24	2,499,434	-0.42(-0.42%)
Jan 20, 2015	99.54	99.54	98.23	98.65	1,451,313	-0.53(-0.54%)
Jan 16, 2015	96.14	99.30	96.13	99.19	2,308,986	+3.04(+3.16%)
Jan 15, 2015	97.20	97.21	95.72	96.15	1,188,574	-0.22(-0.23%)
Jan 14, 2015	94.03	96.42	93.51	96.37	2,257,817	+1.89(+2.00%)
Jan 13, 2015	95.65	96.50	93.59	94.48	1,826,428	-0.60(-0.63%)
Jan 12, 2015	95.45	96.45	94.68	95.07	1,406,654	-0.33(-0.34%)
Jan 09, 2015	95.04	95.76	94.61	95.40	1,754,900	-0.27(-0.28%)
Jan 08, 2015	96.29	97.09	94.74	95.67	4,067,473	+4.08(+4.45%)
Jan 07, 2015	89.82	92.24	89.64	91.59	2,426,052	+2.30(+2.58%)
Jan 06, 2015	90.84	93.63	88.18	89.29	3,693,226	+0.57(+0.64%)
Jan 05, 2015	86.55	89.10	85.85	88.72	2,725,465	+2.06(+2.38%)
Jan 02, 2015	87.25	87.86	85.79	86.66	2,244,223	-0.60(-0.68%)
Dec 31, 2014	88.16	87.25	87.25	87.25	1,171,941	-0.60(-0.68%)
Dec 30, 2014	88.06	88.37	87.44	87.85	1,022,774	-0.34(-0.38%)
Dec 29, 2014	88.54	88.73	87.79	88.18	988,850	-0.64(-0.72%)
Dec 26, 2014	88.93	89.45	88.26	88.82	745,662	-0.13(-0.15%)
Dec 24, 2014	88.32	88.96	88.96	88.96	839,576	+0.84(+0.96%)
Dec 23, 2014	86.66	88.22	86.05	88.11	1,996,798	+1.99(+2.31%)
Dec 22, 2014	84.81	86.12	84.81	86.12	1,134,708	+1.87(+2.22%)
Dec 19, 2014	84.99	85.15	84.07	84.26	1,837,852	-0.54(-0.64%)
Dec 18, 2014	83.79	84.80	83.45	84.80	1,366,748	+2.00(+2.42%)
Dec 17, 2014	79.79	83.14	79.40	82.80	1,767,773	+3.08(+3.86%)
Dec 16, 2014	79.65	81.55	79.53	79.72	1,135,452	-0.60(-0.75%)
Dec 15, 2014	81.19	82.22	79.63	80.33	1,272,039	-0.36(-0.44%)
Dec 12, 2014	81.47	82.35	80.66	80.68	996,594	-1.49(-1.82%)
Dec 11, 2014	82.27	83.21	81.93	82.18	769,334	+0.00(+0.00%)
Dec 10, 2014	83.11	83.34	82.04	82.18	1,094,096	-0.88(-1.06%)
Dec 09, 2014	83.20	83.66	82.22	83.06	1,122,854	-1.10(-1.31%)
Dec 08, 2014	84.39	84.64	83.76	84.16	822,387	-0.36(-0.42%)
Dec 05, 2014	83.77	83.94	83.44	84.51	796,610	+0.81(+0.97%)
Dec 04, 2014	83.55	84.01	83.27	83.71	737,806	+0.40(+0.48%)
Dec 03, 2014	83.78	84.19	82.62	83.31	1,094,554	-0.70(-0.84%)
Dec 02, 2014	84.37	84.57	83.77	84.01	953,031	-0.19(-0.22%)
Dec 01, 2014	85.16	85.50	84.17	84.19	1,039,161	-1.48(-1.73%)
Nov 28, 2014	84.62	85.86	84.58	85.68	513,128	+1.46(+1.73%)
Nov 26, 2014	83.78	84.22	84.22	84.22	765,992	+0.56(+0.67%)
Nov 25, 2014	83.66	84.14	82.83	83.66	1,292,875	-0.09(-0.11%)
Nov 24, 2014	83.71	84.29	83.53	83.75	1,005,332	+0.42(+0.50%)
Nov 21, 2014	84.32	84.63	83.26	83.33	1,409,216	-0.11(-0.13%)
Nov 20, 2014	83.44	83.92	83.03	83.44	790,328	-0.37(-0.45%)
Nov 19, 2014	83.45	83.85	83.08	83.81	825,971	+0.46(+0.55%)
Nov 18, 2014	83.78	83.78	82.99	83.35	1,017,304	-0.43(-0.51%)
Nov 17, 2014	82.21	83.79	82.21	83.78	701,367	+1.23(+1.49%)
Nov 14, 2014	82.77	82.91	82.11	82.55	925,702	-0.44(-0.52%)
Nov 13, 2014	83.72	84.16	82.54	82.99	1,069,277	-0.58(-0.69%)
Nov 12, 2014	82.98	84.51	82.59	83.56	1,638,359	+0.16(+0.19%)
Nov 11, 2014	83.43	84.10	83.01	83.40	780,254	-0.03(-0.03%)
Nov 10, 2014	83.09	83.45	82.59	83.43	815,562	+0.28(+0.33%)
Nov 07, 2014	83.13	83.27	82.70	83.15	977,191	+0.03(+0.03%)
Nov 06, 2014	82.17	83.16	82.08	83.13	875,701	+0.83(+1.00%)
Nov 05, 2014	82.50	83.03	81.83	82.30	819,004	+0.22(+0.27%)
Nov 04, 2014	81.74	82.42	81.63	82.08	1,107,378	+0.36(+0.45%)
Nov 03, 2014	81.43	82.30	81.43	81.71	1,173,006	+0.36(+0.44%)
Oct 31, 2014	80.46	81.41	80.08	81.36	1,379,339	+1.89(+2.38%)
Oct 30, 2014	79.15	79.65	78.88	79.47	670,729	+0.21(+0.27%)
Oct 29, 2014	80.04	80.67	78.69	79.25	1,394,796	-0.60(-0.76%)
Oct 28, 2014	78.60	80.08	78.60	79.86	1,487,373	+1.39(+1.77%)
Oct 27, 2014	78.44	79.46	78.46	78.47	1,275,316	+0.01(+0.01%)
Oct 24, 2014	77.63	78.55	77.42	78.46	1,053,827	+0.96(+1.24%)
Oct 23, 2014	77.68	78.17	77.28	77.50	1,188,080	+0.26(+0.33%)
Oct 22, 2014	77.11	77.67	76.92	77.24	1,125,296	+0.22(+0.29%)
Oct 21, 2014	75.69	77.02	75.46	77.02	1,467,595	+1.41(+1.87%)
Oct 20, 2014	75.21	75.69	74.73	75.61	1,292,890	+0.91(+1.21%)
Oct 17, 2014	73.72	75.04	73.46	74.70	1,660,440	+1.75(+2.40%)
Oct 16, 2014	72.46	73.26	71.83	72.95	2,219,392	-0.86(-1.17%)
Oct 15, 2014	73.80	74.80	71.81	73.81	2,619,599	-1.16(-1.55%)
Oct 14, 2014	75.02	75.41	74.43	74.98	1,167,103	+0.11(+0.14%)
Oct 13, 2014	76.12	76.24	74.83	74.87	1,355,212	-1.41(-1.85%)
Oct 10, 2014	76.86	77.17	75.88	76.28	2,425,426	-0.49(-0.64%)
Oct 09, 2014	77.57	77.97	76.69	76.77	3,088,827	-1.17(-1.51%)
Oct 08, 2014	75.80	78.05	75.66	77.95	2,449,174	+2.38(+3.15%)
Oct 07, 2014	76.68	76.96	75.56	75.56	1,352,159	-1.21(-1.57%)
Oct 06, 2014	77.55	77.66	76.23	76.77	2,049,688	-0.47(-0.61%)
Oct 03, 2014	75.40	77.35	75.36	77.24	2,416,051	+2.23(+2.97%)
Oct 02, 2014	74.49	76.37	73.18	75.01	6,304,255	-0.76(-1.01%)
Oct 01, 2014	77.02	77.17	74.85	75.78	3,033,031	-1.69(-2.18%)
Sep 30, 2014	76.84	77.65	75.91	77.47	1,386,571	+0.72(+0.94%)
Sep 29, 2014	76.27	76.92	75.99	76.75	1,175,353	-0.13(-0.17%)
Sep 26, 2014	77.09	77.36	76.36	76.88	1,528,992	-0.23(-0.30%)
Sep 25, 2014	77.95	78.28	77.11	77.11	959,928	-1.07(-1.36%)
Sep 24, 2014	76.61	78.48	76.52	78.18	1,444,649	+1.38(+1.79%)
Sep 23, 2014	77.32	77.67	76.53	76.80	889,736	-0.88(-1.13%)
Sep 22, 2014	77.80	78.59	77.49	77.68	754,241	-0.52(-0.66%)
Sep 19, 2014	78.31	78.49	77.71	78.19	1,166,974	+0.18(+0.23%)
Sep 18, 2014	77.81	78.11	77.46	78.02	515,970	+0.56(+0.72%)
Sep 17, 2014	77.23	77.88	77.09	77.46	810,004	+0.01(+0.01%)
Sep 16, 2014	77.05	77.75	76.68	77.45	1,527,210	+0.17(+0.22%)
Sep 15, 2014	76.76	77.46	76.44	77.28	1,284,063	+0.93(+1.22%)
Sep 12, 2014	76.73	76.73	76.22	76.35	503,264	-0.45(-0.59%)
Sep 11, 2014	76.47	76.86	75.99	76.80	842,415	+0.20(+0.26%)
Sep 10, 2014	75.78	76.70	75.42	76.60	666,852	+0.92(+1.21%)
Sep 09, 2014	76.68	76.80	75.50	75.69	1,235,875	-1.11(-1.45%)
Sep 08, 2014	76.85	77.20	76.27	76.80	982,240	-0.42(-0.54%)
Sep 05, 2014	76.95	77.24	76.45	77.22	986,313	-0.17(-0.22%)
Sep 04, 2014	77.08	77.75	76.88	77.39	1,164,941	+0.20(+0.25%)
Sep 03, 2014	78.25	78.50	77.18	77.19	1,248,556	-0.84(-1.08%)
Sep 02, 2014	77.58	78.66	77.54	78.03	1,207,024	+0.63(+0.82%)
Aug 29, 2014	77.36	77.40	77.40	77.40	598,009	+0.01(+0.01%)
Aug 28, 2014	77.50	77.59	77.03	77.40	496,761	-0.19(-0.24%)
Aug 27, 2014	77.74	77.97	77.43	77.58	473,208	+0.05(+0.07%)
Aug 26, 2014	77.74	77.99	77.32	77.53	567,668	-0.01(-0.01%)
Aug 25, 2014	77.55	77.58	76.30	77.54	1,192,204	+0.01(+0.01%)
Aug 22, 2014	77.55	77.79	77.13	77.53	557,637	-0.20(-0.26%)
Aug 21, 2014	78.11	78.11	77.64	77.73	565,095	-0.15(-0.19%)
Aug 20, 2014	77.91	78.21	77.61	77.88	599,222	-0.28(-0.36%)
Aug 19, 2014	77.55	78.36	77.40	78.17	836,464	+0.84(+1.09%)
Aug 18, 2014	77.93	78.03	77.15	77.32	880,022	-0.42(-0.54%)
Aug 15, 2014	76.63	77.96	76.28	77.74	1,253,555	+1.69(+2.22%)
Aug 14, 2014	76.06	76.36	75.62	76.05	570,407	-0.28(-0.36%)
Aug 13, 2014	76.40	76.63	75.87	76.33	892,330	+0.13(+0.17%)
Aug 12, 2014	75.53	76.34	75.41	76.20	1,012,494	+0.60(+0.80%)
Aug 11, 2014	75.15	75.79	74.71	75.59	937,515	+0.59(+0.78%)
Aug 08, 2014	73.93	74.77	73.71	75.00	650,919	+0.96(+1.30%)
Aug 07, 2014	74.75	74.95	73.83	74.04	663,169	-0.55(-0.74%)
Aug 06, 2014	73.65	74.95	73.47	74.60	1,193,701	+0.66(+0.89%)
Aug 05, 2014	74.30	74.73	73.77	73.94	834,657	-0.61(-0.82%)
Aug 04, 2014	74.21	74.67	73.43	74.55	1,196,901	+0.26(+0.35%)
Aug 01, 2014	73.65	74.74	72.91	74.29	1,419,994	+0.29(+0.40%)
Jul 31, 2014	74.92	75.08	73.74	74.00	1,656,414	-1.23(-1.63%)
Jul 30, 2014	76.61	76.93	75.19	75.23	1,357,815	-1.33(-1.74%)
Jul 29, 2014	76.63	77.41	76.54	76.56	947,612	+0.06(+0.08%)
Jul 28, 2014	76.90	76.91	75.72	76.50	966,429	-0.44(-0.57%)
Jul 25, 2014	77.28	77.36	76.51	76.93	703,294	-0.61(-0.79%)
Jul 24, 2014	77.56	77.69	76.87	77.55	1,067,536	+0.11(+0.14%)
Jul 23, 2014	78.09	78.24	77.40	77.44	787,619	-0.39(-0.50%)
Jul 22, 2014	77.65	78.25	77.63	77.83	747,310	+0.35(+0.45%)
Jul 21, 2014	77.44	77.79	77.05	77.48	792,408	-0.35(-0.45%)
Jul 18, 2014	76.82	78.04	76.67	77.83	1,061,894	+1.21(+1.58%)
Jul 17, 2014	77.28	77.54	76.55	76.62	1,124,222	-0.92(-1.18%)
Jul 16, 2014	78.91	79.00	76.48	77.54	3,011,164	-1.22(-1.55%)
Jul 15, 2014	79.79	80.12	78.66	78.75	1,638,209	-1.15(-1.44%)
Jul 14, 2014	79.95	80.09	79.61	79.90	1,003,329	+0.38(+0.48%)
Jul 11, 2014	80.07	80.27	79.22	79.52	963,640	-0.40(-0.50%)
Jul 10, 2014	79.03	80.25	78.92	79.92	1,565,832	-0.18(-0.22%)
Jul 09, 2014	80.34	80.48	79.85	80.10	1,331,579	-0.13(-0.17%)
Jul 08, 2014	80.73	80.73	79.71	80.23	1,732,265	-0.43(-0.53%)
Jul 07, 2014	80.89	80.97	80.27	80.66	1,533,845	-0.36(-0.44%)
Jul 03, 2014	80.97	81.01	81.01	81.01	2,248,584	+0.62(+0.77%)
Jul 02, 2014	84.02	84.23	79.52	80.39	6,412,147	+1.84(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services