Indicators

ING Groep N.V. ADR (NY: ING )

18.00 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.496	8.557	8.481	8.508	1,336,971	-0.07(-0.78%)
Jun 27, 2014	8.527	8.581	8.499	8.575	1,349,736	+0.06(+0.71%)
Jun 26, 2014	8.460	8.520	8.351	8.514	2,231,493	-0.10(-1.13%)
Jun 25, 2014	8.527	8.618	8.508	8.611	2,891,073	+0.16(+1.94%)
Jun 24, 2014	8.484	8.551	8.435	8.448	3,017,970	-0.15(-1.69%)
Jun 23, 2014	8.569	8.599	8.533	8.593	1,828,208	-0.11(-1.26%)
Jun 20, 2014	8.721	8.754	8.654	8.702	2,180,177	-0.18(-1.98%)
Jun 19, 2014	8.878	8.909	8.848	8.878	2,039,695	+0.13(+1.53%)
Jun 18, 2014	8.618	8.751	8.599	8.745	1,766,873	+0.10(+1.12%)
Jun 17, 2014	8.545	8.666	8.539	8.648	2,251,253	+0.05(+0.64%)
Jun 16, 2014	8.581	8.654	8.545	8.593	2,896,232	-0.05(-0.63%)
Jun 13, 2014	8.672	8.684	8.618	8.648	1,769,478	-0.03(-0.35%)
Jun 12, 2014	8.709	8.715	8.648	8.678	8,203,060	-0.06(-0.69%)
Jun 11, 2014	8.763	8.775	8.693	8.739	9,221,822	-0.12(-1.37%)
Jun 10, 2014	8.872	8.878	8.787	8.860	2,049,780	-0.10(-1.08%)
Jun 06, 2014	8.945	8.957	8.921	8.957	2,535,017	+0.11(+1.23%)
Jun 05, 2014	8.787	8.863	8.733	8.848	2,695,683	+0.22(+2.60%)
Jun 04, 2014	8.581	8.624	8.575	8.624	1,164,093	+0.07(+0.85%)
Jun 03, 2014	8.551	8.587	8.527	8.551	1,486,502	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.