Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.080 -0.090 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.533	4.550	4.490	4.550	11,004	+0.02(+0.45%)
Jun 27, 2013	4.468	4.582	4.451	4.529	0	+0.06(+1.38%)
Jun 26, 2013	4.550	4.550	4.435	4.468	0	-0.07(-1.62%)
Jun 25, 2013	4.468	4.550	4.444	4.541	0	+0.07(+1.65%)
Jun 24, 2013	4.468	4.468	4.345	4.468	0	-0.03(-0.73%)
Jun 21, 2013	4.509	4.509	4.361	4.500	7,014	+0.00(+0.00%)
Jun 20, 2013	4.484	4.533	4.427	4.500	0	+0.05(+1.11%)
Jun 19, 2013	4.566	4.574	4.443	4.451	0	-0.14(-3.04%)
Jun 18, 2013	4.591	4.591	4.574	4.591	0	-0.02(-0.53%)
Jun 17, 2013	4.591	4.623	4.574	4.615	0	+0.02(+0.54%)
Jun 14, 2013	4.558	4.632	4.558	4.591	0	+0.00(+0.00%)
Jun 13, 2013	4.558	4.632	4.558	4.591	62,489	+0.00(+0.00%)
Jun 12, 2013	4.599	4.599	4.541	4.591	40,322	+0.01(+0.18%)
Jun 11, 2013	4.582	4.640	4.541	4.582	49,668	+0.02(+0.54%)
Jun 10, 2013	4.500	4.582	4.492	4.558	0	+0.05(+1.09%)
Jun 07, 2013	4.476	4.558	4.427	4.509	0	+0.02(+0.55%)
Jun 06, 2013	4.500	4.500	4.427	4.484	0	-0.02(-0.36%)
Jun 05, 2013	4.533	4.550	4.477	4.500	0	+0.03(+0.73%)
Jun 04, 2013	4.492	4.533	4.402	4.468	0	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.