Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.718	4.733	4.630	4.718	1,245,216	+0.08(+1.69%)
Jun 26, 2013	4.718	4.718	4.577	4.639	146,819	-0.08(-1.66%)
Jun 25, 2013	4.686	4.718	4.592	4.718	111,936	+0.10(+2.24%)
Jun 24, 2013	4.567	4.639	4.501	4.614	172,636	+0.03(+0.68%)
Jun 21, 2013	4.624	4.705	4.583	4.583	376,449	-0.10(-2.08%)
Jun 20, 2013	4.677	4.702	4.621	4.680	192,360	-0.00(-0.07%)
Jun 19, 2013	4.693	4.702	4.671	4.683	226,137	-0.12(-2.42%)
Jun 18, 2013	4.771	4.812	4.737	4.799	315,168	+0.05(+0.99%)
Jun 17, 2013	4.733	4.774	4.727	4.752	170,103	+0.04(+0.93%)
Jun 14, 2013	4.693	4.724	4.690	4.708	54,036	+0.02(+0.40%)
Jun 13, 2013	4.649	4.702	4.649	4.690	45,924	+0.03(+0.74%)
Jun 12, 2013	4.740	4.740	4.624	4.655	119,065	-0.08(-1.59%)
Jun 11, 2013	4.749	4.755	4.705	4.730	96,304	-0.03(-0.53%)
Jun 10, 2013	4.740	4.774	4.712	4.755	82,893	+0.03(+0.53%)
Jun 07, 2013	4.749	4.749	4.708	4.730	108,854	-0.01(-0.20%)
Jun 06, 2013	4.749	4.762	4.721	4.740	83,040	+0.02(+0.33%)
Jun 05, 2013	4.765	4.780	4.708	4.724	94,224	-0.04(-0.86%)
Jun 04, 2013	4.743	4.765	4.721	4.765	96,521	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.