Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.110	4.130	3.930	3.930	50,708	-0.21(-5.07%)
Jun 27, 2013	3.900	4.230	3.900	4.140	65,968	+0.30(+7.77%)
Jun 26, 2013	3.850	3.917	3.760	3.841	447,917	-0.01(-0.22%)
Jun 25, 2013	3.900	3.990	3.820	3.850	29,088	+0.00(+0.00%)
Jun 24, 2013	3.930	4.040	3.850	3.850	8,980	-0.18(-4.47%)
Jun 21, 2013	4.050	4.050	3.910	4.030	23,035	-0.02(-0.49%)
Jun 20, 2013	4.080	4.080	4.010	4.050	13,788	-0.03(-0.74%)
Jun 19, 2013	4.250	4.250	4.080	4.080	10,900	-0.13(-3.09%)
Jun 18, 2013	4.270	4.270	4.120	4.210	4,102	-0.02(-0.47%)
Jun 17, 2013	4.130	4.240	4.120	4.230	10,137	+0.05(+1.20%)
Jun 14, 2013	4.180	4.190	4.180	4.180	2,452	+0.00(+0.00%)
Jun 13, 2013	4.120	4.271	4.120	4.180	4,200	+0.05(+1.21%)
Jun 12, 2013	4.200	4.200	4.121	4.130	1,600	-0.10(-2.36%)
Jun 11, 2013	4.130	4.270	4.130	4.230	5,260	+0.06(+1.44%)
Jun 10, 2013	4.250	4.250	4.125	4.170	6,870	-0.08(-1.88%)
Jun 07, 2013	4.300	4.370	4.250	4.250	4,752	+0.01(+0.24%)
Jun 06, 2013	4.300	4.300	4.110	4.240	13,992	-0.08(-1.94%)
Jun 05, 2013	4.190	4.330	4.100	4.324	9,300	+0.14(+3.25%)
Jun 04, 2013	4.140	4.188	4.140	4.188	1,200	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.