Indicators

Univl Health Services (NY: UHS )

181.41 +3.71 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.88	64.85	63.83	64.16	1,093,189	+0.02(+0.03%)
Jun 27, 2013	63.42	64.31	63.28	64.14	428,962	+1.14(+1.81%)
Jun 26, 2013	63.26	63.81	62.65	63.00	425,248	+0.21(+0.34%)
Jun 25, 2013	63.11	63.22	62.30	62.79	454,095	+0.14(+0.23%)
Jun 24, 2013	62.46	63.59	62.14	62.65	736,571	-0.42(-0.67%)
Jun 21, 2013	63.91	64.13	62.43	63.07	654,649	-0.54(-0.84%)
Jun 20, 2013	65.27	65.42	63.41	63.61	684,822	-1.91(-2.91%)
Jun 19, 2013	67.28	67.62	65.29	65.51	755,017	-1.63(-2.43%)
Jun 18, 2013	67.07	67.64	66.79	67.14	314,777	+0.15(+0.23%)
Jun 17, 2013	67.87	68.09	66.57	66.99	500,281	-0.41(-0.61%)
Jun 14, 2013	67.75	68.55	67.33	67.40	391,530	-0.82(-1.21%)
Jun 13, 2013	66.85	68.34	66.35	68.22	417,031	+1.27(+1.90%)
Jun 12, 2013	68.04	68.32	66.60	66.95	609,965	-0.26(-0.38%)
Jun 11, 2013	67.23	67.97	66.93	67.21	516,586	-0.68(-1.00%)
Jun 10, 2013	67.06	68.14	66.97	67.89	923,806	+0.88(+1.32%)
Jun 07, 2013	66.08	67.07	66.06	67.01	525,797	+1.06(+1.61%)
Jun 06, 2013	65.10	66.06	64.85	65.94	427,483	+0.98(+1.50%)
Jun 05, 2013	65.58	66.25	64.94	64.97	749,766	-0.80(-1.21%)
Jun 04, 2013	66.15	67.22	65.30	65.76	539,118	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.