Indicators

Mercury General Corp (NY: MCY )

58.02 +0.06 (+0.10%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.34	26.73	26.10	26.64	300,503	+0.29(+1.10%)
Jun 27, 2013	26.07	26.51	25.96	26.35	192,146	+0.42(+1.64%)
Jun 26, 2013	26.00	26.00	25.83	25.93	269,210	+0.10(+0.40%)
Jun 25, 2013	25.77	25.87	25.63	25.82	165,016	+0.24(+0.95%)
Jun 24, 2013	25.56	25.76	25.44	25.58	183,400	-0.16(-0.64%)
Jun 21, 2013	25.39	25.79	25.25	25.74	501,462	+0.49(+1.94%)
Jun 20, 2013	25.60	25.61	25.25	25.25	329,066	-0.59(-2.27%)
Jun 19, 2013	26.20	26.21	25.78	25.84	237,279	-0.42(-1.62%)
Jun 18, 2013	25.86	26.32	25.76	26.27	241,583	+0.42(+1.62%)
Jun 17, 2013	25.97	26.08	25.69	25.85	242,571	+0.01(+0.02%)
Jun 14, 2013	25.89	25.96	25.73	25.84	252,361	-0.08(-0.30%)
Jun 13, 2013	25.54	25.93	25.40	25.92	211,373	+0.32(+1.23%)
Jun 12, 2013	26.07	26.27	25.54	25.60	259,480	-0.36(-1.40%)
Jun 11, 2013	26.25	26.25	25.83	25.97	253,995	-0.31(-1.17%)
Jun 10, 2013	26.25	26.28	26.03	26.28	292,641	+0.03(+0.11%)
Jun 07, 2013	26.22	26.37	26.06	26.25	192,012	+0.12(+0.46%)
Jun 06, 2013	25.93	26.13	25.76	26.13	241,083	+0.13(+0.48%)
Jun 05, 2013	26.35	26.35	25.91	26.00	289,756	-0.42(-1.58%)
Jun 04, 2013	26.61	26.73	26.28	26.42	165,569	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.