Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.180 5.250 5.010 5.090 16,754 +0.09(+1.80%)
Jun 28, 2012 4.760 5.060 4.760 5.000 24,681 +0.15(+3.09%)
Jun 27, 2012 4.710 4.870 4.460 4.850 24,362 +0.19(+4.08%)
Jun 26, 2012 4.540 4.715 4.500 4.660 28,912 +0.12(+2.64%)
Jun 25, 2012 4.180 4.790 4.170 4.540 48,867 +0.32(+7.58%)
Jun 22, 2012 4.300 4.420 4.180 4.220 827,669 +0.06(+1.44%)
Jun 21, 2012 4.300 4.410 4.140 4.160 56,485 -0.16(-3.70%)
Jun 20, 2012 4.520 4.530 4.310 4.320 34,255 -0.17(-3.79%)
Jun 19, 2012 4.550 4.660 4.440 4.490 57,637 +0.02(+0.45%)
Jun 18, 2012 4.250 4.620 4.250 4.470 40,666 +0.25(+5.92%)
Jun 15, 2012 4.410 4.460 4.210 4.220 37,035 -0.17(-3.87%)
Jun 14, 2012 4.270 4.460 4.180 4.390 40,549 +0.13(+3.05%)
Jun 13, 2012 4.260 4.360 4.200 4.260 30,321 +0.00(+0.00%)
Jun 12, 2012 4.240 4.300 4.150 4.260 17,034 +0.05(+1.19%)
Jun 11, 2012 4.430 4.450 4.210 4.210 31,293 -0.15(-3.44%)
Jun 08, 2012 4.290 4.420 4.250 4.360 20,381 +0.01(+0.23%)
Jun 07, 2012 4.520 4.520 4.250 4.350 18,302 -0.09(-2.03%)
Jun 06, 2012 4.280 4.500 4.250 4.440 33,866 +0.23(+5.46%)
Jun 05, 2012 4.260 4.470 4.160 4.210 36,485 -0.05(-1.17%)
Jun 04, 2012 4.280 4.470 4.150 4.260 47,818 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.