Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.846 6.914 6.691 6.904 510,838 +0.23(+3.49%)
Jun 28, 2012 6.661 6.749 6.564 6.671 422,055 -0.07(-1.01%)
Jun 27, 2012 6.303 6.758 6.283 6.739 565,909 +0.48(+7.59%)
Jun 26, 2012 6.070 6.274 6.041 6.264 323,321 +0.17(+2.87%)
Jun 25, 2012 5.973 6.138 5.954 6.089 340,419 +0.00(+0.00%)
Jun 22, 2012 6.254 6.274 5.954 6.089 1,117,118 -0.12(-1.88%)
Jun 21, 2012 6.400 6.477 6.206 6.206 162,785 -0.21(-3.32%)
Jun 20, 2012 6.497 6.526 6.390 6.419 132,522 -0.10(-1.49%)
Jun 19, 2012 6.468 6.555 6.448 6.516 275,219 +0.06(+0.90%)
Jun 18, 2012 6.351 6.535 6.341 6.458 306,458 +0.06(+0.91%)
Jun 15, 2012 6.109 6.429 6.109 6.400 260,476 +0.25(+4.10%)
Jun 14, 2012 6.012 6.177 6.012 6.148 138,064 +0.15(+2.42%)
Jun 13, 2012 6.118 6.206 5.992 6.002 142,893 -0.14(-2.21%)
Jun 12, 2012 6.109 6.177 6.002 6.138 212,021 +0.07(+1.20%)
Jun 11, 2012 6.380 6.448 6.060 6.065 284,784 -0.26(-4.06%)
Jun 08, 2012 6.235 6.371 6.142 6.322 238,584 +0.06(+0.93%)
Jun 07, 2012 6.351 6.390 6.254 6.264 200,469 +0.01(+0.16%)
Jun 06, 2012 6.138 6.293 6.138 6.254 261,321 +0.18(+2.89%)
Jun 05, 2012 6.069 6.149 6.040 6.079 304,882 +0.00(+0.00%)
Jun 04, 2012 6.098 6.127 6.011 6.079 207,758 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.