Indicators

Global Payments Inc (NY: GPN )

107.38 -1.78 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.45	24.67	24.28	24.56	1,141,331	+0.19(+0.79%)
Jun 29, 2011	24.11	24.53	24.06	24.36	1,551,293	+0.39(+1.61%)
Jun 28, 2011	23.88	24.08	23.88	23.98	856,140	+0.11(+0.44%)
Jun 27, 2011	23.71	23.95	23.53	23.87	558,207	+0.19(+0.79%)
Jun 24, 2011	24.08	24.19	23.65	23.68	610,258	-0.40(-1.68%)
Jun 23, 2011	23.80	24.19	23.75	24.09	939,566	+0.05(+0.22%)
Jun 22, 2011	24.27	24.32	24.04	24.04	647,453	-0.31(-1.29%)
Jun 21, 2011	24.03	24.37	23.96	24.35	812,604	+0.42(+1.77%)
Jun 20, 2011	23.89	23.96	23.84	23.93	810,860	+0.26(+1.10%)
Jun 17, 2011	23.55	23.77	23.31	23.67	1,287,575	+0.27(+1.15%)
Jun 16, 2011	23.47	23.63	23.36	23.40	879,287	-0.13(-0.55%)
Jun 15, 2011	23.71	23.92	23.49	23.53	825,946	-0.39(-1.65%)
Jun 14, 2011	23.80	24.05	23.73	23.92	1,212,307	+0.30(+1.26%)
Jun 13, 2011	23.77	23.82	23.60	23.62	789,279	-0.05(-0.22%)
Jun 10, 2011	24.33	24.40	23.66	23.67	1,419,270	-0.81(-3.30%)
Jun 09, 2011	24.37	24.55	24.23	24.48	977,789	+0.19(+0.79%)
Jun 08, 2011	23.90	24.41	23.63	24.29	2,167,467	+0.30(+1.26%)
Jun 07, 2011	24.47	24.47	23.99	23.99	1,527,843	-0.39(-1.58%)
Jun 06, 2011	24.02	24.45	24.01	24.37	1,421,544	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.