Indicators

Sonoco Products Company (NY: SON )

57.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.53	23.72	23.52	23.56	629,738	+0.12(+0.51%)
Jun 29, 2011	23.42	23.59	23.25	23.44	593,665	+0.17(+0.71%)
Jun 28, 2011	22.99	23.33	22.89	23.28	823,463	+0.40(+1.77%)
Jun 27, 2011	22.52	22.97	22.51	22.87	699,840	+0.26(+1.14%)
Jun 24, 2011	22.51	22.69	22.51	22.61	923,090	+0.17(+0.77%)
Jun 23, 2011	22.22	22.48	22.14	22.44	398,549	-0.03(-0.15%)
Jun 22, 2011	22.33	22.61	22.32	22.47	588,167	+0.08(+0.36%)
Jun 21, 2011	22.23	22.43	22.21	22.39	466,679	+0.23(+1.05%)
Jun 20, 2011	22.16	22.20	22.08	22.16	368,448	+0.20(+0.91%)
Jun 17, 2011	22.07	22.16	21.92	21.96	855,660	+0.06(+0.27%)
Jun 16, 2011	22.00	22.06	21.69	21.90	617,836	-0.07(-0.33%)
Jun 15, 2011	22.49	22.58	21.91	21.98	618,644	-0.73(-3.21%)
Jun 14, 2011	22.61	22.73	22.53	22.71	489,749	+0.30(+1.36%)
Jun 13, 2011	22.35	22.89	22.30	22.40	1,004,886	+0.07(+0.33%)
Jun 10, 2011	22.55	22.55	22.26	22.33	418,696	-0.25(-1.09%)
Jun 09, 2011	22.32	22.67	22.22	22.57	521,203	+0.31(+1.40%)
Jun 08, 2011	22.30	22.37	22.21	22.26	401,332	-0.06(-0.27%)
Jun 07, 2011	22.21	22.51	22.21	22.32	587,842	+0.35(+1.60%)
Jun 06, 2011	22.25	22.27	21.97	21.97	461,455	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.