Indicators

Deutsche Bank Ag (NY: DB )

16.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.26	42.96	42.11	42.86	1,249,889	+0.75(+1.79%)
Jun 29, 2011	41.77	42.11	41.42	42.11	1,539,381	+0.64(+1.55%)
Jun 28, 2011	40.91	41.64	40.84	41.46	1,669,186	+0.93(+2.30%)
Jun 27, 2011	39.75	40.56	39.66	40.53	2,403,004	+0.12(+0.29%)
Jun 24, 2011	41.01	41.10	40.15	40.41	2,405,848	-1.47(-3.51%)
Jun 23, 2011	41.22	41.88	40.70	41.88	2,994,631	-0.48(-1.14%)
Jun 22, 2011	42.84	43.18	42.29	42.37	1,719,261	-0.61(-1.41%)
Jun 21, 2011	42.49	43.20	42.42	42.97	2,315,644	+1.45(+3.48%)
Jun 20, 2011	41.55	41.64	41.40	41.53	1,432,127	-0.15(-0.36%)
Jun 17, 2011	41.81	41.91	41.41	41.68	1,967,252	+1.08(+2.65%)
Jun 16, 2011	40.22	40.81	39.90	40.60	2,705,023	+0.16(+0.39%)
Jun 15, 2011	41.09	41.25	40.20	40.44	2,650,968	-1.50(-3.59%)
Jun 14, 2011	41.98	42.49	41.87	41.95	1,926,224	+0.65(+1.58%)
Jun 13, 2011	41.12	41.45	40.77	41.30	1,812,670	+0.02(+0.05%)
Jun 10, 2011	42.06	42.09	40.85	41.27	2,076,953	-0.58(-1.38%)
Jun 09, 2011	41.29	42.01	41.10	41.85	1,557,396	+0.38(+0.92%)
Jun 08, 2011	41.82	42.08	41.28	41.47	2,192,600	-0.90(-2.12%)
Jun 07, 2011	42.75	42.97	42.32	42.37	1,396,934	+0.59(+1.42%)
Jun 06, 2011	42.63	42.69	41.70	41.77	1,619,385	-1.36(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.