Indicators

Compugen Ltd (NQ: CGEN )

1.875 -0.235 (-11.14%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.220	4.240	4.050	4.060	28,484	-0.12(-2.87%)
Jun 29, 2011	4.050	4.290	4.050	4.180	60,652	+0.08(+1.95%)
Jun 28, 2011	4.102	4.110	4.060	4.100	23,876	-0.02(-0.49%)
Jun 27, 2011	4.150	4.170	4.050	4.120	37,964	+0.03(+0.73%)
Jun 24, 2011	4.140	4.160	4.070	4.090	40,119	-0.07(-1.68%)
Jun 23, 2011	3.820	4.199	3.820	4.160	68,275	+0.17(+4.26%)
Jun 22, 2011	3.870	4.059	3.870	3.990	46,213	+0.05(+1.27%)
Jun 21, 2011	3.780	4.010	3.770	3.940	60,794	+0.17(+4.51%)
Jun 20, 2011	3.831	3.900	3.750	3.770	110,189	-0.14(-3.58%)
Jun 17, 2011	3.970	4.010	3.860	3.910	33,962	-0.03(-0.76%)
Jun 16, 2011	4.060	4.060	3.920	3.940	47,925	-0.15(-3.67%)
Jun 15, 2011	4.130	4.160	4.070	4.090	17,383	-0.10(-2.39%)
Jun 14, 2011	4.080	4.239	4.080	4.190	46,065	+0.14(+3.46%)
Jun 13, 2011	3.910	4.080	3.880	4.050	103,961	+0.17(+4.38%)
Jun 10, 2011	3.940	4.010	3.850	3.880	112,346	-0.06(-1.52%)
Jun 09, 2011	3.960	3.990	3.900	3.940	63,183	-0.02(-0.51%)
Jun 08, 2011	4.020	4.045	3.860	3.960	84,677	-0.09(-2.22%)
Jun 07, 2011	4.020	4.070	4.000	4.050	29,873	+0.05(+1.25%)
Jun 06, 2011	4.130	4.140	3.970	4.000	125,287	-0.22(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.