Indicators

ING Groep N.V. ADR (NY: ING )

17.28 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.343	7.531	7.313	7.507	8,680,538	+0.25(+3.43%)
Jun 29, 2011	7.173	7.258	7.107	7.258	5,319,830	+0.26(+3.73%)
Jun 28, 2011	6.876	6.997	6.858	6.997	2,189,314	+0.18(+2.58%)
Jun 27, 2011	6.676	6.852	6.676	6.821	2,674,024	+0.07(+1.08%)
Jun 24, 2011	6.864	6.882	6.724	6.748	4,241,103	-0.29(-4.06%)
Jun 23, 2011	6.949	7.040	6.852	7.034	3,734,998	-0.17(-2.36%)
Jun 22, 2011	7.258	7.337	7.204	7.204	2,040,249	-0.04(-0.50%)
Jun 21, 2011	7.131	7.276	7.112	7.240	3,442,915	+0.21(+2.93%)
Jun 20, 2011	7.028	7.052	7.003	7.034	2,642,594	-0.08(-1.11%)
Jun 17, 2011	7.094	7.155	7.034	7.112	6,177,183	+0.26(+3.81%)
Jun 16, 2011	6.773	6.906	6.694	6.852	7,602,358	+0.01(+0.09%)
Jun 15, 2011	7.009	7.040	6.827	6.845	3,619,106	-0.32(-4.41%)
Jun 14, 2011	7.143	7.216	7.143	7.161	3,921,933	+0.26(+3.78%)
Jun 13, 2011	6.900	6.943	6.821	6.900	3,022,868	+0.01(+0.18%)
Jun 10, 2011	7.070	7.076	6.852	6.888	3,595,907	-0.28(-3.90%)
Jun 09, 2011	7.112	7.204	7.082	7.167	3,414,417	+0.09(+1.29%)
Jun 08, 2011	7.131	7.161	7.058	7.076	3,482,404	-0.11(-1.52%)
Jun 07, 2011	7.270	7.313	7.185	7.185	3,756,142	+0.12(+1.72%)
Jun 06, 2011	7.143	7.185	7.052	7.064	3,161,451	-0.20(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.