Indicators

Precision Drilling Corp (TSX: PD )

97.88 -3.70 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.130	7.280	7.020	7.060	542,334	+0.00(+0.00%)
Jun 29, 2010	7.060	7.220	7.050	7.060	1,054,491	-0.34(-4.59%)
Jun 25, 2010	7.200	7.460	7.120	7.400	792,630	+0.22(+3.06%)
Jun 24, 2010	7.250	7.300	7.100	7.180	373,855	-0.17(-2.31%)
Jun 23, 2010	7.560	7.650	7.250	7.350	1,530,499	-0.09(-1.21%)
Jun 22, 2010	7.690	7.720	7.340	7.440	501,766	-0.29(-3.75%)
Jun 21, 2010	7.980	8.030	7.720	7.730	707,929	-0.23(-2.89%)
Jun 18, 2010	7.740	7.960	7.600	7.960	793,501	+0.22(+2.84%)
Jun 17, 2010	7.740	7.830	7.570	7.740	510,774	+0.06(+0.78%)
Jun 16, 2010	7.740	7.930	7.680	7.680	1,288,173	-0.20(-2.54%)
Jun 15, 2010	7.600	7.920	7.600	7.880	602,937	+0.25(+3.28%)
Jun 14, 2010	7.600	7.690	7.520	7.630	241,748	+0.11(+1.46%)
Jun 11, 2010	7.260	7.540	7.260	7.520	332,566	+0.13(+1.76%)
Jun 10, 2010	7.230	7.470	7.220	7.390	1,105,900	+0.13(+1.79%)
Jun 09, 2010	7.300	7.580	7.110	7.260	805,259	-0.08(-1.09%)
Jun 08, 2010	7.300	7.340	7.130	7.340	734,675	+0.04(+0.55%)
Jun 07, 2010	7.450	7.490	7.250	7.300	962,109	-0.20(-2.67%)
Jun 04, 2010	7.370	7.690	7.120	7.500	1,368,787	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.