Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.120 8.290 8.020 8.060 542 -0.10(-1.23%)
Jun 29, 2010 8.570 8.570 8.120 8.160 1,261,482 -0.72(-8.11%)
Jun 25, 2010 8.880 8.960 8.650 8.880 804,853 +0.16(+1.83%)
Jun 24, 2010 8.900 8.920 8.660 8.720 640,004 -0.25(-2.79%)
Jun 23, 2010 9.020 9.140 8.850 8.970 1,789,367 +0.11(+1.24%)
Jun 22, 2010 9.110 9.250 8.840 8.860 810,110 -0.20(-2.21%)
Jun 21, 2010 9.260 9.360 8.990 9.060 688,919 -0.11(-1.20%)
Jun 18, 2010 9.170 9.190 8.710 9.170 976,168 +0.38(+4.32%)
Jun 17, 2010 9.010 9.010 8.740 8.790 1,227,250 -0.15(-1.68%)
Jun 16, 2010 8.980 9.090 8.900 8.940 898,718 -0.16(-1.76%)
Jun 15, 2010 8.980 9.110 8.880 9.100 441,237 +0.20(+2.25%)
Jun 14, 2010 8.810 9.060 8.810 8.900 696,673 +0.14(+1.60%)
Jun 11, 2010 8.800 8.900 8.620 8.760 1,180,957 -0.13(-1.46%)
Jun 10, 2010 8.720 8.970 8.720 8.890 585,687 +0.29(+3.37%)
Jun 09, 2010 8.490 8.800 8.480 8.600 868,788 +0.16(+1.90%)
Jun 08, 2010 8.510 8.660 8.270 8.440 1,955,635 -0.08(-0.94%)
Jun 07, 2010 8.720 8.760 8.480 8.520 783,703 -0.13(-1.50%)
Jun 04, 2010 8.650 8.990 8.620 8.650 609,535 -0.50(-5.46%)
Jun 03, 2010 9.120 9.250 9.040 9.150 469,708 +0.00(+0.00%)
Jun 02, 2010 8.890 9.150 8.830 9.150 571,330 +0.29(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.