Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.15	27.30	26.86	27.20	290,543	-0.02(-0.06%)
Jun 29, 2009	26.98	27.37	26.67	27.22	177,948	+0.35(+1.29%)
Jun 26, 2009	26.49	26.94	26.26	26.87	442,141	+0.32(+1.21%)
Jun 25, 2009	26.24	26.64	26.16	26.55	235,295	+0.58(+2.23%)
Jun 24, 2009	25.99	26.43	25.93	25.97	296,284	+0.02(+0.09%)
Jun 23, 2009	25.99	26.18	25.70	25.94	239,685	+0.15(+0.59%)
Jun 22, 2009	26.36	26.43	25.76	25.79	287,749	-0.72(-2.70%)
Jun 19, 2009	26.86	27.00	26.47	26.51	307,311	-0.06(-0.24%)
Jun 18, 2009	26.76	26.89	26.49	26.57	235,377	-0.12(-0.45%)
Jun 17, 2009	26.57	26.94	26.37	26.69	287,695	+0.13(+0.48%)
Jun 16, 2009	26.81	27.15	26.44	26.57	369,236	-0.25(-0.93%)
Jun 15, 2009	27.26	27.40	26.62	26.81	258,313	-0.59(-2.15%)
Jun 12, 2009	27.31	27.51	26.86	27.40	352,832	-0.01(-0.03%)
Jun 11, 2009	26.87	27.60	26.87	27.41	335,254	+0.56(+2.10%)
Jun 10, 2009	26.86	26.92	26.39	26.85	479,356	+0.25(+0.94%)
Jun 09, 2009	26.45	26.67	26.26	26.60	338,913	+0.22(+0.82%)
Jun 08, 2009	25.99	26.52	25.97	26.38	307,723	+0.25(+0.96%)
Jun 05, 2009	26.58	26.83	25.94	26.13	431,569	-0.33(-1.25%)
Jun 04, 2009	26.43	26.57	26.24	26.46	281,540	+0.04(+0.15%)
Jun 03, 2009	26.31	26.51	25.86	26.42	577,852	-0.05(-0.18%)
Jun 02, 2009	25.62	26.55	25.62	26.47	484,089	+0.56(+2.14%)
Jun 01, 2009	25.41	26.09	25.41	25.91	352,769	+0.93(+3.74%)
May 29, 2009	24.54	24.98	24.39	24.98	394,726	+0.45(+1.84%)
May 28, 2009	24.84	24.87	24.22	24.53	499,774	-0.20(-0.81%)
May 27, 2009	25.28	25.41	24.69	24.73	336,521	-0.75(-2.94%)
May 26, 2009	24.59	25.70	24.58	25.48	316,802	+0.77(+3.10%)
May 22, 2009	24.94	25.07	24.68	24.71	192,778	-0.05(-0.20%)
May 21, 2009	24.79	24.99	24.49	24.76	293,195	-0.24(-0.97%)
May 20, 2009	25.29	25.47	24.78	25.00	363,851	-0.18(-0.70%)
May 19, 2009	24.97	25.38	24.92	25.18	334,309	+0.21(+0.84%)
May 18, 2009	24.89	25.04	24.60	24.97	354,061	+0.28(+1.14%)
May 15, 2009	24.64	24.96	24.46	24.69	314,452	-0.06(-0.23%)
May 14, 2009	24.19	24.96	24.17	24.74	369,453	+0.44(+1.82%)
May 13, 2009	24.71	24.91	24.18	24.30	429,013	-0.80(-3.18%)
May 12, 2009	25.07	25.20	24.70	25.10	299,475	+0.06(+0.23%)
May 11, 2009	24.71	25.18	24.68	25.04	335,088	-0.22(-0.86%)
May 08, 2009	25.31	25.40	24.90	25.26	345,866	+0.18(+0.71%)
May 07, 2009	25.72	25.72	24.77	25.08	398,849	-0.35(-1.36%)
May 06, 2009	25.43	25.43	24.87	25.43	552,011	+0.20(+0.80%)
May 05, 2009	25.07	25.31	24.90	25.23	447,038	-0.01(-0.03%)
May 04, 2009	24.85	25.26	24.56	25.24	362,439	+0.52(+2.09%)
May 01, 2009	24.79	24.95	24.41	24.72	427,491	-0.27(-1.10%)
Apr 30, 2009	25.12	25.48	24.90	24.99	457,611	+0.19(+0.78%)
Apr 29, 2009	24.33	24.96	24.14	24.80	395,508	+0.64(+2.63%)
Apr 28, 2009	23.95	24.49	23.87	24.16	587,324	-0.19(-0.76%)
Apr 27, 2009	24.01	24.58	23.83	24.35	386,728	-0.04(-0.17%)
Apr 24, 2009	24.46	24.54	24.03	24.39	485,377	+0.34(+1.41%)
Apr 23, 2009	23.86	24.07	23.50	24.05	567,802	+0.38(+1.60%)
Apr 22, 2009	23.56	24.34	23.44	23.67	616,767	-0.18(-0.74%)
Apr 21, 2009	23.22	23.90	23.05	23.85	498,911	+0.63(+2.71%)
Apr 20, 2009	23.55	23.71	23.17	23.22	606,464	-0.68(-2.83%)
Apr 17, 2009	24.31	24.41	23.70	23.90	644,569	-0.45(-1.85%)
Apr 16, 2009	24.09	24.89	23.44	24.35	1,376,935	-1.72(-6.58%)
Apr 15, 2009	25.69	26.18	25.18	26.07	467,176	+0.29(+1.12%)
Apr 14, 2009	26.05	26.23	25.57	25.78	394,225	-0.68(-2.59%)
Apr 13, 2009	26.73	26.73	26.16	26.46	396,254	-0.52(-1.94%)
Apr 09, 2009	26.86	27.02	26.56	26.98	430,491	+0.84(+3.20%)
Apr 08, 2009	25.76	26.15	25.58	26.15	251,904	+0.61(+2.40%)
Apr 07, 2009	26.07	26.17	25.15	25.53	460,698	-0.93(-3.50%)
Apr 06, 2009	26.36	26.69	26.10	26.46	439,775	+0.00(+0.00%)
Apr 03, 2009	26.36	26.60	25.81	26.46	359,630	+0.07(+0.27%)
Apr 02, 2009	25.65	26.75	25.40	26.39	551,016	+1.35(+5.37%)
Apr 01, 2009	24.74	25.12	24.40	25.04	481,811	-0.04(-0.16%)
Mar 31, 2009	25.04	25.44	24.71	25.08	436,409	+0.15(+0.61%)
Mar 30, 2009	25.30	25.51	24.47	24.93	592,489	-1.23(-4.71%)
Mar 26, 2009	25.08	26.19	25.04	26.16	427,352	+1.26(+5.08%)
Mar 25, 2009	24.65	25.29	24.19	24.90	311,745	+0.38(+1.54%)
Mar 24, 2009	24.54	24.89	24.37	24.52	297,560	-0.30(-1.20%)
Mar 23, 2009	24.26	24.84	24.18	24.82	412,125	+1.06(+4.48%)
Mar 20, 2009	23.92	24.58	23.56	23.75	588,751	-0.45(-1.86%)
Mar 19, 2009	23.94	24.37	23.79	24.21	671,838	+0.41(+1.73%)
Mar 18, 2009	22.52	23.79	22.50	23.79	719,033	+1.27(+5.65%)
Mar 17, 2009	22.24	22.52	21.83	22.52	535,093	+0.48(+2.16%)
Mar 16, 2009	22.22	22.67	21.97	22.05	400,455	-0.04(-0.18%)
Mar 13, 2009	21.80	22.19	21.65	22.09	0	+0.39(+1.78%)
Mar 12, 2009	20.96	21.79	20.75	21.70	459,091	+0.64(+3.06%)
Mar 11, 2009	21.51	21.51	20.77	21.06	383,126	-0.14(-0.65%)
Mar 10, 2009	20.95	21.31	20.69	21.19	507,613	+0.81(+3.99%)
Mar 09, 2009	20.50	21.27	20.23	20.38	556,060	-0.20(-0.98%)
Mar 06, 2009	21.02	21.14	20.10	20.58	0	-0.21(-1.01%)
Mar 05, 2009	21.29	21.33	20.69	20.79	555,888	-0.65(-3.04%)
Mar 04, 2009	21.43	21.77	21.11	21.44	515,433	+0.19(+0.91%)
Mar 02, 2009	22.25	22.42	21.21	21.25	1,029,661	-1.35(-5.99%)
Feb 27, 2009	21.80	22.99	21.69	22.60	0	+0.33(+1.48%)
Feb 26, 2009	22.26	22.79	22.12	22.27	660,867	+0.02(+0.11%)
Feb 25, 2009	21.94	22.64	21.42	22.25	1,165,323	+0.29(+1.32%)
Feb 24, 2009	21.30	22.10	21.14	21.96	752,324	+0.79(+3.73%)
Feb 23, 2009	22.20	22.21	21.14	21.17	618,847	-0.84(-3.81%)
Feb 20, 2009	21.60	22.18	21.51	22.01	0	-0.11(-0.51%)
Feb 19, 2009	22.51	22.69	22.00	22.12	551,414	-0.27(-1.22%)
Feb 18, 2009	22.60	22.73	22.09	22.39	385,876	-0.16(-0.71%)
Feb 17, 2009	22.75	22.99	22.26	22.55	562,068	-0.95(-4.04%)
Feb 13, 2009	23.89	24.02	23.36	23.50	0	-0.34(-1.42%)
Feb 12, 2009	23.19	23.92	23.03	23.84	560,298	+0.22(+0.92%)
Feb 11, 2009	23.63	23.79	23.34	23.63	515,368	+0.21(+0.89%)
Feb 10, 2009	24.08	24.41	23.22	23.42	654,894	-0.97(-4.00%)
Feb 09, 2009	24.65	24.83	24.11	24.39	707,689	-0.47(-1.88%)
Feb 06, 2009	23.84	24.90	23.38	24.86	0	+0.63(+2.59%)
Feb 05, 2009	23.83	24.67	23.69	24.23	1,111,138	+0.29(+1.21%)
Feb 04, 2009	24.14	24.62	23.91	23.94	798,276	-0.26(-1.07%)
Feb 03, 2009	24.35	24.50	24.06	24.20	1,098,799	+0.04(+0.17%)
Feb 02, 2009	24.47	24.91	23.99	24.16	1,017,138	-0.67(-2.69%)
Jan 30, 2009	25.15	25.37	24.67	24.83	0	-0.50(-1.97%)
Jan 29, 2009	25.32	25.85	25.16	25.32	443,237	-0.35(-1.38%)
Jan 28, 2009	25.24	26.03	25.17	25.68	610,942	+0.92(+3.71%)
Jan 27, 2009	24.54	24.88	24.33	24.76	348,918	+0.30(+1.22%)
Jan 26, 2009	24.21	24.99	24.09	24.46	447,091	+0.29(+1.20%)
Jan 23, 2009	23.68	24.37	23.68	24.17	0	+0.02(+0.07%)
Jan 22, 2009	24.13	24.53	23.83	24.16	495,157	-0.31(-1.25%)
Jan 21, 2009	23.76	24.53	23.58	24.46	532,691	+1.02(+4.36%)
Jan 20, 2009	24.35	24.63	23.39	23.44	931,566	-1.08(-4.40%)
Jan 16, 2009	25.42	25.42	23.81	24.52	0	-0.52(-2.09%)
Jan 15, 2009	24.59	25.16	23.66	25.04	795,578	+0.43(+1.73%)
Jan 14, 2009	25.23	25.24	24.40	24.62	698,290	-1.49(-5.71%)
Jan 13, 2009	25.94	26.38	25.29	26.11	754,535	+0.02(+0.09%)
Jan 12, 2009	26.23	26.36	25.68	26.08	418,044	-0.13(-0.49%)
Jan 09, 2009	27.03	27.03	25.91	26.21	914,417	-0.92(-3.38%)
Jan 08, 2009	26.51	27.18	26.23	27.13	840,144	+0.65(+2.46%)
Jan 07, 2009	27.02	27.03	26.23	26.48	667,712	-0.92(-3.35%)
Jan 06, 2009	28.59	28.59	27.21	27.39	909,604	-0.85(-3.02%)
Jan 05, 2009	28.75	29.05	27.82	28.25	599,154	-0.60(-2.09%)
Jan 02, 2009	28.51	29.06	28.10	28.85	0	+0.47(+1.65%)
Jan 01, 2009	28.05	28.59	27.88	28.39	0	+0.00(+0.00%)
Dec 31, 2008	28.05	28.59	27.88	28.39	495,439	+0.35(+1.24%)
Dec 30, 2008	27.06	28.08	26.94	28.04	357,296	+1.09(+4.03%)
Dec 29, 2008	27.07	27.11	26.53	26.95	312,187	-0.10(-0.36%)
Dec 26, 2008	26.76	27.06	26.51	27.05	0	+0.44(+1.63%)
Dec 24, 2008	26.47	26.77	26.31	26.61	132,682	-0.01(-0.03%)
Dec 23, 2008	26.96	27.14	26.25	26.62	650,547	+0.16(+0.61%)
Dec 22, 2008	26.72	26.90	25.83	26.46	515,822	-0.48(-1.76%)
Dec 19, 2008	27.07	27.52	26.73	26.94	801,393	+0.10(+0.39%)
Dec 18, 2008	27.86	28.11	26.32	26.83	610,514	-0.78(-2.83%)
Dec 17, 2008	27.31	28.14	27.01	27.61	639,324	-0.10(-0.35%)
Dec 16, 2008	25.99	27.76	25.84	27.71	774,946	+1.93(+7.50%)
Dec 15, 2008	26.18	26.41	25.39	25.78	617,804	-0.19(-0.74%)
Dec 12, 2008	24.37	26.07	24.24	25.97	0	+1.09(+4.37%)
Dec 11, 2008	25.83	26.22	24.54	24.88	894,895	-0.97(-3.77%)
Dec 10, 2008	25.39	26.02	25.15	25.86	886,760	+0.79(+3.15%)
Dec 09, 2008	26.12	26.40	24.83	25.07	1,076,401	-1.14(-4.36%)
Dec 08, 2008	26.50	27.27	25.76	26.21	885,883	+0.32(+1.24%)
Dec 05, 2008	24.46	25.90	23.56	25.89	0	+1.06(+4.25%)
Dec 04, 2008	25.14	25.73	24.25	24.83	553,469	-0.62(-2.44%)
Dec 03, 2008	24.58	25.78	24.36	25.45	789,143	+0.34(+1.35%)
Dec 02, 2008	24.63	25.56	24.29	25.12	891,135	+0.96(+3.97%)
Dec 01, 2008	26.17	26.17	24.12	24.16	753,782	-2.78(-10.32%)
Nov 28, 2008	26.30	26.94	25.99	26.94	111,411	+0.56(+2.11%)
Nov 26, 2008	24.84	26.61	24.54	26.38	456,297	+1.23(+4.90%)
Nov 25, 2008	24.33	25.26	23.79	25.15	719,095	+0.97(+4.00%)
Nov 24, 2008	23.78	24.69	23.67	24.18	746,711	+0.64(+2.70%)
Nov 21, 2008	23.09	23.70	22.42	23.54	1,429,137	+0.92(+4.06%)
Nov 20, 2008	23.28	24.54	22.51	22.63	1,023,637	+0.00(+0.00%)
Nov 19, 2008	24.38	24.39	22.63	22.63	560,368	-1.62(-6.68%)
Nov 18, 2008	24.45	24.77	23.44	24.25	545,072	-0.15(-0.63%)
Nov 17, 2008	23.79	25.07	23.76	24.40	376,599	+0.33(+1.37%)
Nov 14, 2008	24.88	25.27	23.99	24.07	0	-1.18(-4.66%)
Nov 13, 2008	23.96	25.24	22.97	25.24	743,155	+1.43(+5.99%)
Nov 12, 2008	24.33	24.64	23.71	23.82	402,533	-0.88(-3.56%)
Nov 11, 2008	24.61	25.17	24.18	24.70	382,873	-0.38(-1.51%)
Nov 10, 2008	25.94	26.01	24.83	25.07	416,474	-0.37(-1.46%)
Nov 07, 2008	24.59	25.45	24.45	25.45	0	+1.10(+4.53%)
Nov 06, 2008	25.14	25.35	24.22	24.34	549,179	-0.89(-3.54%)
Nov 05, 2008	25.61	26.00	25.20	25.24	607,642	-0.62(-2.40%)
Nov 04, 2008	25.37	26.04	25.16	25.86	413,453	+0.90(+3.62%)
Nov 03, 2008	24.41	25.32	24.17	24.95	364,550	+0.53(+2.18%)
Oct 31, 2008	24.45	24.66	23.81	24.42	0	+0.10(+0.43%)
Oct 30, 2008	24.23	24.41	23.25	24.32	663,344	+0.78(+3.32%)
Oct 29, 2008	22.27	24.33	21.93	23.54	918,080	+1.31(+5.91%)
Oct 28, 2008	21.65	22.22	20.99	22.22	845,862	+0.89(+4.15%)
Oct 27, 2008	21.57	22.14	20.85	21.34	750,947	-0.54(-2.47%)
Oct 24, 2008	20.89	22.31	20.53	21.88	0	-0.76(-3.34%)
Oct 23, 2008	23.29	23.71	21.59	22.63	997,712	-0.55(-2.36%)
Oct 22, 2008	24.17	24.25	22.58	23.18	847,235	-1.64(-6.62%)
Oct 21, 2008	25.45	25.93	24.65	24.83	921,628	-1.14(-4.40%)
Oct 20, 2008	26.20	26.57	25.74	25.97	1,174,461	+0.01(+0.03%)
Oct 17, 2008	25.82	26.86	23.80	25.96	0	-0.84(-3.13%)
Oct 16, 2008	22.57	26.83	21.76	26.80	1,449,302	+1.30(+5.09%)
Oct 15, 2008	27.06	27.06	25.32	25.50	994,087	-1.84(-6.75%)
Oct 14, 2008	28.95	28.95	26.85	27.35	751,947	-0.80(-2.83%)
Oct 13, 2008	27.49	28.36	26.85	28.14	763,403	+1.14(+4.21%)
Oct 10, 2008	24.72	28.03	19.12	27.01	0	+1.23(+4.78%)
Oct 09, 2008	27.32	27.59	25.26	25.78	902,924	-1.70(-6.19%)
Oct 08, 2008	27.13	28.50	23.28	27.48	953,582	-0.44(-1.59%)
Oct 07, 2008	28.93	29.55	27.43	27.92	592,426	-0.78(-2.72%)
Oct 06, 2008	28.59	28.76	27.00	28.70	738,026	-0.72(-2.44%)
Oct 03, 2008	31.05	31.43	29.24	29.42	0	-1.33(-4.32%)
Oct 02, 2008	30.62	31.49	30.46	30.75	912,800	-1.04(-3.27%)
Oct 01, 2008	31.43	32.02	31.30	31.78	457,218	+0.28(+0.89%)
Sep 30, 2008	30.95	31.56	30.44	31.50	717,133	+0.95(+3.11%)
Sep 29, 2008	31.41	31.63	30.33	30.55	674,035	-1.47(-4.58%)
Sep 26, 2008	31.82	32.14	31.56	32.02	0	-0.19(-0.60%)
Sep 25, 2008	32.00	32.51	31.87	32.21	378,548	+0.34(+1.06%)
Sep 24, 2008	32.07	32.24	31.57	31.87	358,060	-0.02(-0.05%)
Sep 23, 2008	32.45	32.67	31.52	31.89	538,600	-0.64(-1.96%)
Sep 22, 2008	33.08	33.48	32.45	32.53	422,048	-0.81(-2.44%)
Sep 19, 2008	28.19	35.47	0.4027	33.34	0	+0.26(+0.78%)
Sep 18, 2008	31.62	34.10	30.81	33.08	1,271,309	+1.77(+5.66%)
Sep 17, 2008	32.20	32.57	31.29	31.31	667,744	-1.44(-4.40%)
Sep 16, 2008	31.12	32.86	30.33	32.75	926,496	+1.26(+3.99%)
Sep 15, 2008	31.54	32.28	31.25	31.49	575,549	-0.95(-2.93%)
Sep 12, 2008	31.70	32.68	31.70	32.45	0	+0.51(+1.59%)
Sep 11, 2008	31.88	32.06	31.36	31.94	494,359	-0.26(-0.80%)
Sep 10, 2008	31.96	32.38	31.49	32.20	397,046	+0.23(+0.71%)
Sep 09, 2008	32.52	32.61	31.69	31.97	514,418	-0.48(-1.46%)
Sep 08, 2008	32.72	32.97	32.08	32.45	225,240	+0.44(+1.36%)
Sep 05, 2008	31.64	32.17	31.38	32.01	0	+0.09(+0.28%)
Sep 04, 2008	32.39	32.44	31.73	31.92	377,570	-0.83(-2.53%)
Sep 03, 2008	32.49	33.04	32.27	32.75	460,385	+0.29(+0.89%)
Sep 02, 2008	32.86	33.65	32.43	32.46	345,765	-0.07(-0.22%)
Aug 29, 2008	32.90	32.93	32.17	32.53	0	-0.43(-1.30%)
Aug 28, 2008	32.24	33.07	32.20	32.96	328,228	+0.80(+2.48%)
Aug 27, 2008	31.68	32.40	31.45	32.16	445,002	+0.35(+1.09%)
Aug 26, 2008	31.82	32.10	31.42	31.82	358,545	+0.04(+0.13%)
Aug 25, 2008	32.11	32.21	31.50	31.78	447,616	-0.52(-1.62%)
Aug 22, 2008	31.89	32.37	31.89	32.30	0	+0.54(+1.70%)
Aug 21, 2008	31.54	31.92	31.34	31.76	318,847	-0.07(-0.23%)
Aug 20, 2008	31.71	31.98	31.31	31.83	437,666	+0.13(+0.41%)
Aug 19, 2008	32.03	32.45	31.39	31.70	422,761	-0.51(-1.58%)
Aug 18, 2008	32.65	32.65	32.06	32.21	339,732	-0.39(-1.21%)
Aug 15, 2008	32.69	33.11	32.25	32.61	0	+0.14(+0.42%)
Aug 14, 2008	32.42	32.68	32.27	32.47	199,605	-0.04(-0.12%)
Aug 13, 2008	32.16	32.54	31.82	32.51	354,224	+0.31(+0.95%)
Aug 12, 2008	32.43	32.67	32.16	32.20	312,760	-0.28(-0.87%)
Aug 11, 2008	32.00	32.57	31.61	32.49	413,274	+0.48(+1.51%)
Aug 08, 2008	31.78	32.46	31.76	32.00	455,393	+0.37(+1.17%)
Aug 07, 2008	31.15	32.00	31.15	31.63	306,042	-0.07(-0.23%)
Aug 06, 2008	30.94	31.87	30.91	31.70	272,569	+0.28(+0.90%)
Aug 05, 2008	31.01	31.45	30.85	31.42	440,025	+0.73(+2.36%)
Aug 04, 2008	31.26	31.26	30.36	30.70	603,263	-0.48(-1.55%)
Aug 01, 2008	31.45	31.48	30.84	31.18	533,973	+0.01(+0.03%)
Jul 31, 2008	31.60	31.61	31.04	31.17	536,025	-0.66(-2.07%)
Jul 30, 2008	30.91	32.12	30.91	31.83	747,328	+1.13(+3.67%)
Jul 29, 2008	30.71	30.77	29.60	30.71	508,061	+0.79(+2.64%)
Jul 28, 2008	29.94	30.01	29.64	29.92	448,753	-0.36(-1.20%)
Jul 25, 2008	30.18	30.77	30.00	30.28	504,393	+0.23(+0.75%)
Jul 24, 2008	30.57	30.71	30.00	30.05	691,469	-0.44(-1.45%)
Jul 23, 2008	30.69	31.02	30.44	30.50	925,689	-0.23(-0.76%)
Jul 22, 2008	29.86	30.87	29.43	30.73	854,079	+0.75(+2.50%)
Jul 21, 2008	30.92	31.37	29.69	29.98	1,187,932	-0.68(-2.23%)
Jul 18, 2008	31.97	32.46	29.97	30.67	3,275,429	-4.40(-12.54%)
Jul 17, 2008	34.03	35.15	33.86	35.06	932,820	+1.18(+3.47%)
Jul 16, 2008	33.15	33.93	32.82	33.89	406,284	+0.78(+2.36%)
Jul 15, 2008	32.82	33.62	32.21	33.11	490,863	-0.15(-0.46%)
Jul 14, 2008	33.73	33.90	32.71	33.26	543,647	-0.10(-0.31%)
Jul 11, 2008	33.03	33.73	32.61	33.36	293,864	-0.05(-0.14%)
Jul 10, 2008	33.09	33.90	33.03	33.41	404,348	+0.33(+1.00%)
Jul 09, 2008	33.46	33.69	32.98	33.08	374,108	-0.38(-1.13%)
Jul 08, 2008	32.67	33.55	32.42	33.46	524,636	+0.59(+1.79%)
Jul 07, 2008	33.39	33.68	32.66	32.87	504,847	-0.28(-0.85%)
Jul 04, 2008	33.44	33.68	32.93	33.15	461,372	+0.00(+0.00%)
Jul 03, 2008	33.44	33.68	32.93	33.15	461,372	-0.26(-0.77%)
Jul 02, 2008	33.91	34.10	33.41	33.41	711,837	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services