Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.020 -0.190 (-3.65%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.000 4.000 3.900 3.900 32,193 -0.10(-2.50%)
Jun 29, 2009 4.050 4.100 3.970 4.000 37,963 +0.00(+0.00%)
Jun 26, 2009 3.900 4.000 3.840 4.000 102,049 +0.10(+2.56%)
Jun 25, 2009 3.860 3.960 3.820 3.900 278,740 +0.10(+2.63%)
Jun 24, 2009 4.000 4.000 3.760 3.800 38,220 -0.13(-3.31%)
Jun 23, 2009 3.960 4.000 3.800 3.930 31,640 +0.04(+1.03%)
Jun 22, 2009 3.970 3.990 3.860 3.890 124,461 -0.11(-2.75%)
Jun 19, 2009 4.000 4.040 3.850 4.000 19,687 +0.05(+1.27%)
Jun 18, 2009 3.870 4.010 3.870 3.950 39,655 +0.09(+2.33%)
Jun 17, 2009 3.850 4.000 3.850 3.860 46,464 +0.01(+0.26%)
Jun 16, 2009 3.750 4.000 3.750 3.850 74,668 +0.12(+3.22%)
Jun 15, 2009 4.200 4.200 3.540 3.730 83,120 -0.51(-12.03%)
Jun 12, 2009 4.400 4.600 4.210 4.240 40,387 -0.16(-3.64%)
Jun 11, 2009 4.450 4.590 4.400 4.400 13,914 -0.05(-1.12%)
Jun 10, 2009 4.470 4.700 4.450 4.450 62,050 -0.15(-3.26%)
Jun 09, 2009 4.410 4.600 4.410 4.600 7,090 +0.10(+2.22%)
Jun 08, 2009 4.500 4.500 4.470 4.500 1,694 +0.05(+1.12%)
Jun 05, 2009 4.600 4.600 4.450 4.450 8,600 -0.05(-1.11%)
Jun 04, 2009 4.500 4.950 4.500 4.500 9,500 +0.01(+0.22%)
Jun 03, 2009 4.600 4.600 4.490 4.490 10,958 -0.11(-2.39%)
Jun 02, 2009 4.310 4.600 4.310 4.600 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.