Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.716 5.979 5.556 5.735 294,382 +0.01(+0.16%)
Jun 27, 2008 5.491 5.744 5.491 5.725 4,067,391 +0.19(+3.39%)
Jun 26, 2008 5.707 5.721 5.397 5.538 225,737 -0.21(-3.59%)
Jun 25, 2008 5.716 5.838 5.519 5.744 101,707 +0.05(+0.82%)
Jun 24, 2008 5.678 5.772 5.594 5.697 114,868 -0.06(-0.98%)
Jun 23, 2008 5.660 5.847 5.622 5.753 479,895 +0.10(+1.83%)
Jun 20, 2008 5.631 5.688 5.434 5.650 210,023 +0.00(+0.00%)
Jun 19, 2008 5.509 5.660 5.397 5.650 119,113 +0.11(+2.03%)
Jun 18, 2008 5.622 5.660 5.350 5.538 132,331 -0.09(-1.67%)
Jun 17, 2008 5.641 5.716 5.528 5.631 110,962 -0.02(-0.33%)
Jun 16, 2008 5.556 5.782 5.209 5.650 173,786 +0.04(+0.67%)
Jun 13, 2008 5.444 5.707 5.350 5.613 229,263 +0.35(+6.60%)
Jun 12, 2008 4.993 5.566 4.993 5.265 399,574 +0.32(+6.45%)
Jun 11, 2008 5.078 5.106 4.928 4.946 93,434 -0.15(-2.95%)
Jun 10, 2008 5.143 5.200 5.078 5.096 65,407 -0.05(-0.91%)
Jun 09, 2008 5.397 5.425 5.115 5.143 126,444 -0.27(-5.03%)
Jun 06, 2008 5.707 5.707 5.369 5.416 124,075 -0.34(-5.87%)
Jun 05, 2008 5.641 5.791 5.284 5.753 119,803 +0.11(+2.00%)
Jun 04, 2008 5.613 5.725 5.463 5.641 115,032 -0.01(-0.17%)
Jun 03, 2008 5.763 5.763 5.528 5.650 214,383 -0.11(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.