Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 71.13 72.11 70.39 70.93 495,874 -0.29(-0.40%)
Jun 28, 2007 70.76 71.50 70.41 71.21 914,083 +0.74(+1.05%)
Jun 27, 2007 68.85 70.53 68.81 70.48 755,463 +1.47(+2.14%)
Jun 26, 2007 68.56 69.64 68.51 69.00 679,119 +0.65(+0.95%)
Jun 25, 2007 69.05 69.76 68.29 68.35 428,489 -0.11(-0.17%)
Jun 22, 2007 68.86 68.99 68.16 68.47 595,841 -0.71(-1.02%)
Jun 21, 2007 68.77 69.60 68.46 69.18 621,555 -0.25(-0.36%)
Jun 20, 2007 70.28 70.67 69.20 69.43 1,204,015 -0.85(-1.21%)
Jun 19, 2007 69.72 70.45 69.72 70.28 612,354 +0.80(+1.16%)
Jun 18, 2007 69.03 69.82 68.63 69.47 793,479 +0.26(+0.37%)
Jun 15, 2007 68.42 69.79 68.32 69.21 849,917 +2.05(+3.05%)
Jun 14, 2007 66.14 67.51 66.14 67.17 564,904 +1.31(+1.99%)
Jun 13, 2007 65.73 66.02 65.35 65.86 808,738 -0.49(-0.74%)
Jun 12, 2007 66.51 67.15 66.14 66.34 424,436 -0.45(-0.67%)
Jun 11, 2007 66.26 66.99 66.16 66.79 378,660 +0.29(+0.43%)
Jun 08, 2007 65.66 66.53 65.17 66.51 863,442 +1.17(+1.79%)
Jun 07, 2007 65.80 66.54 65.27 65.34 589,663 -0.87(-1.31%)
Jun 06, 2007 67.30 67.42 66.09 66.21 468,613 -1.45(-2.15%)
Jun 05, 2007 67.60 67.98 67.48 67.66 474,942 -1.19(-1.72%)
Jun 04, 2007 68.28 68.89 68.04 68.85 712,594 +1.54(+2.29%)
Jun 01, 2007 67.11 67.63 67.11 67.31 488,574 +0.57(+0.86%)
May 31, 2007 67.67 68.33 66.23 66.74 891,710 -0.13(-0.20%)
May 30, 2007 65.97 66.99 65.87 66.87 255,954 +0.15(+0.23%)
May 29, 2007 66.55 66.94 66.08 66.72 341,319 -0.55(-0.82%)
May 25, 2007 66.60 67.45 66.48 67.27 239,705 +0.27(+0.40%)
May 24, 2007 68.09 68.11 66.63 67.00 610,644 -0.94(-1.38%)
May 23, 2007 67.59 68.38 67.56 67.94 680,958 +0.98(+1.46%)
May 22, 2007 66.29 67.35 66.23 66.97 379,462 +0.26(+0.39%)
May 21, 2007 66.75 67.13 66.43 66.71 390,760 -0.05(-0.07%)
May 18, 2007 65.99 67.00 65.83 66.76 915,265 +0.61(+0.93%)
May 17, 2007 65.99 66.36 65.77 66.14 315,023 +0.32(+0.48%)
May 16, 2007 65.50 66.05 65.41 65.83 633,046 +0.53(+0.81%)
May 15, 2007 65.26 66.21 65.21 65.30 621,150 +0.24(+0.37%)
May 14, 2007 65.12 65.67 65.03 65.06 412,729 -0.47(-0.72%)
May 11, 2007 64.81 65.89 64.67 65.53 372,724 +0.24(+0.37%)
May 10, 2007 65.82 66.12 65.04 65.29 614,111 -1.34(-2.01%)
May 09, 2007 66.86 67.02 66.19 66.63 197,139 -0.34(-0.51%)
May 08, 2007 66.40 67.23 66.32 66.98 724,933 -0.91(-1.34%)
May 07, 2007 66.86 68.35 66.78 67.88 668,147 +0.71(+1.05%)
May 04, 2007 66.57 67.19 66.45 67.18 740,015 +1.06(+1.61%)
May 03, 2007 66.05 66.45 65.49 66.11 884,611 -0.40(-0.60%)
May 02, 2007 65.90 67.36 65.82 66.52 1,240,851 +0.12(+0.19%)
May 01, 2007 66.66 66.94 65.55 66.39 759,904 -0.48(-0.72%)
Apr 30, 2007 68.38 68.55 66.69 66.87 699,871 -1.37(-2.01%)
Apr 27, 2007 68.15 68.46 67.95 68.24 428,560 +0.11(+0.17%)
Apr 26, 2007 68.17 68.45 67.44 68.12 466,024 +0.36(+0.54%)
Apr 25, 2007 66.97 68.50 66.93 67.76 1,985,365 +3.23(+5.01%)
Apr 24, 2007 63.49 65.22 63.24 64.53 1,361,363 +1.63(+2.59%)
Apr 23, 2007 62.96 63.36 62.56 62.90 621,488 -0.17(-0.27%)
Apr 20, 2007 62.51 63.23 62.31 63.07 761,085 +0.91(+1.46%)
Apr 19, 2007 61.02 62.36 60.89 62.16 664,958 +0.50(+0.81%)
Apr 18, 2007 61.44 61.86 61.07 61.67 485,297 +0.37(+0.61%)
Apr 17, 2007 61.00 61.58 60.93 61.29 789,099 -0.80(-1.29%)
Apr 16, 2007 61.56 62.15 61.24 62.10 2,762,737 +0.67(+1.09%)
Apr 13, 2007 60.32 61.57 60.23 61.43 528,227 +0.67(+1.10%)
Apr 12, 2007 59.42 60.88 59.37 60.76 399,144 +0.86(+1.44%)
Apr 11, 2007 60.13 60.31 59.69 59.90 226,355 -0.39(-0.65%)
Apr 10, 2007 60.29 60.61 60.07 60.29 428,175 -0.24(-0.40%)
Apr 09, 2007 60.60 60.66 60.39 60.53 268,890 +0.10(+0.16%)
Apr 05, 2007 59.99 60.52 59.69 60.43 607,925 -0.09(-0.14%)
Apr 04, 2007 59.70 60.52 59.49 60.52 682,812 +0.31(+0.51%)
Apr 03, 2007 59.50 60.54 59.49 60.21 709,487 +0.80(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.