Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.593 9.635 8.476 8.476 931,907 -1.13(-11.80%)
Jun 29, 2006 10.03 10.03 9.432 9.610 56,034 -0.30(-3.07%)
Jun 28, 2006 9.813 10.08 9.652 9.914 48,388 +0.19(+1.91%)
Jun 27, 2006 9.423 9.813 9.280 9.728 53,088 +0.30(+3.23%)
Jun 26, 2006 9.500 9.500 9.322 9.423 31,563 -0.02(-0.18%)
Jun 23, 2006 9.398 9.508 9.356 9.440 27,466 +0.06(+0.63%)
Jun 22, 2006 9.077 9.406 9.077 9.381 26,202 +0.32(+3.55%)
Jun 21, 2006 9.144 9.297 8.975 9.060 57,635 -0.28(-2.99%)
Jun 20, 2006 9.390 9.390 9.119 9.339 31,371 -0.05(-0.54%)
Jun 19, 2006 9.347 9.440 9.051 9.390 51,608 +0.04(+0.45%)
Jun 16, 2006 9.220 9.474 8.941 9.347 55,511 +0.05(+0.55%)
Jun 15, 2006 8.628 9.432 8.628 9.297 35,814 +0.53(+6.08%)
Jun 14, 2006 9.051 9.440 8.620 8.764 102,866 -0.23(-2.54%)
Jun 13, 2006 9.339 9.601 8.882 8.992 106,970 -0.86(-8.76%)
Jun 12, 2006 10.85 10.90 9.643 9.855 97,109 -0.80(-7.47%)
Jun 09, 2006 10.90 11.07 10.59 10.65 58,032 -0.35(-3.15%)
Jun 08, 2006 10.90 11.00 10.73 11.00 41,341 +0.19(+1.72%)
Jun 07, 2006 10.97 11.08 10.75 10.81 52,579 -0.18(-1.62%)
Jun 06, 2006 10.88 11.03 10.57 10.99 44,240 +0.09(+0.85%)
Jun 05, 2006 11.06 11.16 10.80 10.90 84,502 -0.06(-0.54%)
Jun 02, 2006 11.06 11.24 10.71 10.95 85,537 -0.25(-2.19%)
Jun 01, 2006 10.58 11.39 10.46 11.20 203,446 +0.68(+6.43%)
May 31, 2006 10.19 10.58 10.13 10.52 71,283 +0.36(+3.58%)
May 30, 2006 10.11 10.16 9.770 10.16 38,356 +0.06(+0.59%)
May 26, 2006 9.711 10.22 9.669 10.10 22,037 +0.47(+4.92%)
May 25, 2006 9.390 9.821 9.373 9.626 20,642 +0.29(+3.08%)
May 24, 2006 9.440 9.643 9.110 9.339 58,191 -0.17(-1.78%)
May 23, 2006 9.922 10.18 9.440 9.508 44,367 -0.38(-3.85%)
May 22, 2006 10.46 10.51 9.728 9.889 58,492 -0.59(-5.65%)
May 19, 2006 10.29 10.52 10.15 10.48 85,434 +0.22(+2.14%)
May 18, 2006 10.35 10.40 9.922 10.26 86,271 +0.00(+0.00%)
May 17, 2006 10.12 10.34 10.08 10.26 71,832 -0.08(-0.82%)
May 16, 2006 10.24 10.36 10.07 10.35 53,444 +0.08(+0.74%)
May 15, 2006 10.31 10.31 10.04 10.27 57,321 -0.03(-0.25%)
May 12, 2006 10.12 10.31 10.10 10.29 46,590 +0.18(+1.76%)
May 11, 2006 10.10 10.50 9.973 10.12 206,225 +0.04(+0.42%)
May 10, 2006 9.897 10.10 9.889 10.07 40,233 +0.18(+1.80%)
May 09, 2006 9.728 10.03 9.516 9.897 109,841 +0.17(+1.74%)
May 08, 2006 10.02 10.07 9.643 9.728 222,154 -0.35(-3.44%)
May 05, 2006 8.197 10.57 8.155 10.07 463,732 +1.96(+24.19%)
May 04, 2006 8.028 8.146 8.028 8.112 99,221 +0.08(+1.05%)
May 03, 2006 8.053 8.205 8.028 8.028 65,024 -0.08(-0.94%)
May 02, 2006 7.909 8.104 7.909 8.104 39,773 +0.27(+3.46%)
May 01, 2006 7.825 8.019 7.749 7.833 19,470 +0.01(+0.11%)
Apr 28, 2006 7.723 7.884 7.723 7.825 25,061 +0.02(+0.22%)
Apr 27, 2006 7.952 7.977 7.757 7.808 22,005 -0.14(-1.81%)
Apr 26, 2006 7.968 8.087 7.901 7.952 23,205 -0.02(-0.21%)
Apr 25, 2006 7.994 8.036 7.723 7.968 62,381 -0.03(-0.32%)
Apr 24, 2006 8.121 8.239 7.943 7.994 51,880 -0.07(-0.84%)
Apr 21, 2006 7.630 8.205 7.630 8.062 104,341 +0.43(+5.65%)
Apr 20, 2006 7.503 7.639 7.427 7.630 32,611 +0.16(+2.15%)
Apr 19, 2006 7.190 7.503 7.182 7.469 101,096 +0.28(+3.88%)
Apr 18, 2006 6.953 7.292 6.936 7.190 37,547 +0.15(+2.16%)
Apr 17, 2006 6.877 7.063 6.877 7.038 102,330 +0.12(+1.71%)
Apr 13, 2006 6.911 6.945 6.852 6.920 71,945 +0.09(+1.36%)
Apr 12, 2006 6.894 6.894 6.801 6.826 64,498 +0.04(+0.62%)
Apr 11, 2006 6.717 6.852 6.683 6.784 73,303 +0.12(+1.78%)
Apr 10, 2006 6.826 6.826 6.632 6.666 466,401 +0.05(+0.77%)
Apr 07, 2006 6.886 6.962 6.387 6.615 176,140 +0.00(+0.00%)
Apr 06, 2006 6.598 6.742 6.598 6.615 60,252 -0.02(-0.26%)
Apr 05, 2006 6.666 6.666 6.607 6.632 13,097 -0.06(-0.88%)
Apr 04, 2006 6.615 6.691 6.598 6.691 36,647 +0.04(+0.64%)
Apr 03, 2006 6.657 6.742 6.607 6.649 102,643 -0.09(-1.38%)
Mar 31, 2006 6.640 6.742 6.598 6.742 48,940 +0.09(+1.40%)
Mar 30, 2006 6.733 6.742 6.623 6.649 8,849 +0.01(+0.13%)
Mar 29, 2006 6.674 6.683 6.573 6.640 44,224 -0.06(-0.88%)
Mar 28, 2006 6.640 6.733 6.640 6.700 38,331 -0.02(-0.25%)
Mar 27, 2006 6.759 6.759 6.657 6.717 9,567 +0.08(+1.15%)
Mar 24, 2006 6.741 6.741 6.640 6.640 60,453 -0.01(-0.13%)
Mar 23, 2006 6.717 6.717 6.649 6.649 14,185 +0.00(+0.00%)
Mar 22, 2006 6.742 6.759 6.632 6.649 74,476 -0.12(-1.75%)
Mar 21, 2006 6.683 6.767 6.683 6.767 14,659 +0.08(+1.27%)
Mar 20, 2006 6.886 6.894 6.683 6.683 85,532 -0.08(-1.25%)
Mar 17, 2006 6.843 6.843 6.725 6.767 28,355 +0.00(+0.00%)
Mar 16, 2006 6.767 6.852 6.708 6.767 78,639 -0.02(-0.25%)
Mar 15, 2006 6.784 6.852 6.784 6.784 39,196 -0.03(-0.50%)
Mar 14, 2006 6.767 6.835 6.767 6.818 17,089 +0.14(+2.03%)
Mar 13, 2006 6.767 6.767 6.683 6.683 42,267 -0.08(-1.25%)
Mar 10, 2006 6.683 6.767 6.556 6.767 46,606 +0.09(+1.39%)
Mar 09, 2006 6.683 6.725 6.564 6.674 95,104 -0.09(-1.38%)
Mar 08, 2006 6.767 6.767 6.684 6.767 8,477 +0.13(+1.91%)
Mar 07, 2006 6.674 6.674 6.640 6.640 4,429 -0.03(-0.51%)
Mar 06, 2006 6.767 6.767 6.674 6.674 8,765 -0.06(-0.88%)
Mar 03, 2006 6.733 6.759 6.733 6.733 2,246 -0.02(-0.25%)
Mar 02, 2006 6.750 6.750 6.725 6.750 21,839 -0.02(-0.25%)
Mar 01, 2006 6.733 6.767 6.725 6.767 13,021 +0.00(+0.00%)
Feb 28, 2006 6.767 6.767 6.700 6.767 13,656 +0.00(+0.00%)
Feb 27, 2006 6.733 6.767 6.717 6.767 33,179 -0.03(-0.50%)
Feb 24, 2006 6.759 6.835 6.683 6.801 16,547 +0.05(+0.75%)
Feb 23, 2006 6.640 6.750 6.598 6.750 21,438 +0.06(+0.89%)
Feb 22, 2006 6.683 6.793 6.640 6.691 30,204 -0.02(-0.25%)
Feb 21, 2006 6.877 6.886 6.598 6.708 74,323 -0.20(-2.94%)
Feb 17, 2006 6.903 6.953 6.903 6.911 3,327 -0.06(-0.85%)
Feb 16, 2006 6.953 7.023 6.945 6.970 8,393 -0.04(-0.60%)
Feb 15, 2006 7.038 7.038 6.996 7.013 4,019 +0.01(+0.12%)
Feb 14, 2006 7.021 7.123 6.979 7.004 21,131 -0.04(-0.60%)
Feb 13, 2006 6.936 7.123 6.936 7.046 15,663 +0.03(+0.48%)
Feb 10, 2006 6.962 7.139 6.962 7.013 20,684 +0.02(+0.24%)
Feb 09, 2006 6.928 7.139 6.928 6.996 49,034 -0.01(-0.12%)
Feb 08, 2006 7.139 7.139 6.936 7.004 71,551 -0.14(-1.90%)
Feb 07, 2006 7.164 7.173 7.106 7.139 56,955 -0.02(-0.24%)
Feb 06, 2006 7.165 7.182 7.080 7.156 30,880 +0.08(+1.08%)
Feb 03, 2006 7.013 7.156 7.013 7.080 42,629 -0.01(-0.12%)
Feb 02, 2006 7.139 7.148 6.987 7.089 27,368 +0.03(+0.36%)
Feb 01, 2006 6.784 7.063 6.615 7.063 36,034 +0.19(+2.83%)
Jan 31, 2006 6.843 6.877 6.750 6.869 123,364 -0.02(-0.25%)
Jan 30, 2006 6.869 6.886 6.810 6.886 34,877 +0.04(+0.62%)
Jan 27, 2006 6.826 6.852 6.793 6.843 59,777 +0.05(+0.75%)
Jan 26, 2006 6.843 6.886 6.767 6.793 25,693 -0.02(-0.25%)
Jan 25, 2006 6.911 6.928 6.801 6.810 132,721 -0.10(-1.47%)
Jan 24, 2006 6.979 6.979 6.886 6.911 41,575 -0.01(-0.12%)
Jan 23, 2006 6.987 6.987 6.920 6.920 87,088 -0.07(-0.97%)
Jan 20, 2006 7.029 7.038 6.979 6.987 66,728 -0.05(-0.72%)
Jan 19, 2006 7.089 7.123 7.015 7.038 96,767 -0.03(-0.48%)
Jan 18, 2006 7.072 7.148 7.013 7.072 76,458 -0.04(-0.59%)
Jan 17, 2006 7.097 7.156 7.089 7.114 178,453 +0.02(+0.24%)
Jan 13, 2006 7.029 7.106 6.962 7.097 73,295 +0.16(+2.32%)
Jan 12, 2006 6.945 6.958 6.936 6.936 53,551 -0.05(-0.73%)
Jan 11, 2006 6.945 7.013 6.945 6.987 48,583 -0.03(-0.36%)
Jan 10, 2006 7.106 7.106 6.996 7.013 18,175 +0.05(+0.73%)
Jan 09, 2006 6.920 7.021 6.920 6.962 27,069 -0.07(-0.96%)
Jan 06, 2006 6.911 7.131 6.911 7.029 44,614 +0.06(+0.85%)
Jan 05, 2006 7.131 7.131 6.970 6.970 31,613 -0.11(-1.55%)
Jan 04, 2006 6.869 7.080 6.860 7.080 61,823 +0.21(+3.00%)
Jan 03, 2006 7.156 7.156 6.874 6.874 11,082 -0.20(-2.80%)
Dec 30, 2005 6.894 7.072 6.860 7.072 15,947 +0.28(+4.11%)
Dec 29, 2005 6.767 6.894 6.725 6.793 22,342 -0.01(-0.12%)
Dec 28, 2005 6.759 6.801 6.759 6.801 11,112 +0.03(+0.37%)
Dec 27, 2005 6.793 6.793 6.700 6.776 25,298 -0.03(-0.37%)
Dec 23, 2005 6.852 6.852 6.691 6.801 25,871 -0.02(-0.25%)
Dec 22, 2005 6.640 6.818 6.640 6.818 32,300 +0.08(+1.13%)
Dec 21, 2005 6.767 6.801 6.640 6.742 40,162 -0.04(-0.62%)
Dec 20, 2005 6.742 6.903 6.742 6.784 22,010 -0.05(-0.74%)
Dec 19, 2005 6.759 6.877 6.759 6.835 25,295 +0.03(+0.50%)
Dec 16, 2005 6.860 6.860 6.691 6.801 59,708 -0.05(-0.74%)
Dec 15, 2005 6.852 7.013 6.818 6.852 91,597 -0.01(-0.12%)
Dec 14, 2005 6.835 7.097 6.835 6.860 82,006 +0.01(+0.12%)
Dec 13, 2005 6.784 6.852 6.767 6.852 60,462 +0.08(+1.25%)
Dec 12, 2005 6.767 6.784 6.767 6.767 33,972 -0.08(-1.11%)
Dec 09, 2005 6.767 6.970 6.767 6.843 108,536 +0.06(+0.87%)
Dec 08, 2005 6.759 6.793 6.759 6.784 4,245 -0.02(-0.25%)
Dec 07, 2005 6.810 6.810 6.780 6.801 5,154 -0.09(-1.35%)
Dec 06, 2005 6.886 6.894 6.886 6.894 6,637 +0.04(+0.62%)
Dec 05, 2005 6.767 6.886 6.767 6.852 9,849 +0.02(+0.25%)
Dec 02, 2005 6.835 6.869 6.801 6.835 19,156 -0.10(-1.46%)
Dec 01, 2005 6.767 6.987 6.767 6.936 30,666 -0.08(-1.09%)
Nov 30, 2005 6.835 7.013 6.818 7.013 69,331 +0.14(+2.09%)
Nov 29, 2005 6.818 6.962 6.818 6.869 4,507 +0.02(+0.25%)
Nov 28, 2005 6.801 6.894 6.793 6.852 7,092 +0.04(+0.62%)
Nov 25, 2005 6.826 6.843 6.810 6.810 1,034 +0.02(+0.25%)
Nov 23, 2005 6.835 6.835 6.767 6.793 55,886 -0.08(-1.11%)
Nov 22, 2005 6.903 6.920 6.843 6.869 20,214 -0.04(-0.61%)
Nov 21, 2005 6.818 6.936 6.784 6.911 17,447 -0.02(-0.25%)
Nov 18, 2005 6.793 6.928 6.793 6.928 8,100 +0.05(+0.74%)
Nov 17, 2005 6.945 6.945 6.877 6.877 1,720 -0.03(-0.49%)
Nov 16, 2005 6.861 6.979 6.860 6.911 24,124 -0.03(-0.37%)
Nov 15, 2005 7.190 7.190 6.936 6.936 10,956 +0.03(+0.49%)
Nov 14, 2005 6.945 6.945 6.860 6.903 10,167 -0.03(-0.37%)
Nov 11, 2005 7.021 7.021 6.860 6.928 11,975 -0.10(-1.44%)
Nov 10, 2005 6.742 7.072 6.742 7.029 5,089 -0.02(-0.24%)
Nov 09, 2005 7.190 7.190 6.987 7.046 55,180 -0.01(-0.12%)
Nov 08, 2005 6.826 7.055 6.826 7.055 15,213 +0.13(+1.83%)
Nov 07, 2005 6.894 6.970 6.852 6.928 14,220 -0.05(-0.73%)
Nov 04, 2005 6.868 7.013 6.843 6.979 21,620 +0.13(+1.85%)
Nov 03, 2005 6.818 6.894 6.810 6.852 16,491 +0.05(+0.75%)
Nov 02, 2005 6.530 6.810 6.530 6.801 8,046 +0.21(+3.21%)
Nov 01, 2005 6.598 6.616 6.530 6.590 6,426 -0.09(-1.39%)
Oct 31, 2005 6.767 6.767 6.564 6.683 42,492 -0.04(-0.63%)
Oct 28, 2005 6.717 6.801 6.683 6.725 32,338 +0.02(+0.33%)
Oct 27, 2005 6.674 6.759 6.632 6.703 35,285 -0.06(-0.83%)
Oct 26, 2005 6.801 6.810 6.649 6.759 81,179 -0.07(-0.99%)
Oct 25, 2005 6.877 6.920 6.826 6.826 24,953 -0.03(-0.49%)
Oct 24, 2005 6.860 6.894 6.852 6.860 26,149 -0.03(-0.49%)
Oct 21, 2005 6.869 6.919 6.869 6.894 6,738 +0.00(+0.00%)
Oct 20, 2005 6.936 6.979 6.894 6.894 15,282 -0.05(-0.73%)
Oct 19, 2005 6.953 6.962 6.936 6.945 13,418 -0.03(-0.48%)
Oct 18, 2005 7.123 7.123 6.767 6.979 132,951 -0.03(-0.36%)
Oct 17, 2005 7.038 7.106 6.987 7.004 29,416 -0.12(-1.66%)
Oct 14, 2005 7.165 7.182 7.089 7.123 5,201 -0.07(-0.94%)
Oct 13, 2005 7.072 7.275 7.063 7.190 17,238 +0.14(+2.04%)
Oct 12, 2005 7.207 7.258 7.046 7.046 9,339 -0.21(-2.91%)
Oct 11, 2005 7.172 7.275 7.172 7.258 22,088 +0.13(+1.78%)
Oct 10, 2005 7.046 7.139 7.046 7.131 6,253 +0.14(+1.93%)
Oct 07, 2005 6.996 7.038 6.996 6.996 6,383 -0.03(-0.36%)
Oct 06, 2005 7.046 7.046 6.979 7.021 23,779 -0.02(-0.24%)
Oct 05, 2005 7.029 7.063 7.021 7.038 21,456 +0.01(+0.12%)
Oct 04, 2005 7.139 7.199 7.029 7.029 37,833 -0.21(-2.92%)
Oct 03, 2005 7.359 7.359 7.063 7.241 31,257 +0.08(+1.18%)
Sep 30, 2005 7.106 7.190 7.072 7.156 5,397 +0.08(+1.20%)
Sep 29, 2005 7.199 7.199 7.072 7.072 8,074 -0.05(-0.71%)
Sep 28, 2005 7.080 7.173 7.080 7.123 7,408 +0.00(+0.00%)
Sep 27, 2005 7.139 7.148 7.080 7.123 3,369 -0.14(-1.86%)
Sep 26, 2005 7.216 7.275 7.156 7.258 64,525 +0.06(+0.82%)
Sep 23, 2005 7.199 7.199 7.072 7.199 16,975 +0.08(+1.19%)
Sep 22, 2005 7.046 7.114 7.046 7.114 4,264 -0.03(-0.36%)
Sep 21, 2005 7.342 7.342 7.089 7.139 12,789 -0.09(-1.29%)
Sep 20, 2005 7.182 7.233 7.114 7.233 11,757 +0.04(+0.59%)
Sep 19, 2005 7.068 7.199 7.063 7.190 18,323 -0.01(-0.12%)
Sep 16, 2005 7.089 7.249 7.089 7.199 19,249 +0.05(+0.71%)
Sep 15, 2005 7.131 7.182 7.038 7.148 53,950 +0.12(+1.68%)
Sep 14, 2005 7.004 7.038 6.987 7.029 1,182 +0.02(+0.24%)
Sep 13, 2005 7.029 7.029 6.987 7.013 13,476 -0.02(-0.24%)
Sep 12, 2005 6.945 7.055 6.945 7.029 33,556 -0.03(-0.36%)
Sep 09, 2005 7.165 7.165 7.021 7.055 8,408 -0.09(-1.30%)
Sep 08, 2005 7.173 7.173 7.131 7.148 7,636 +0.00(+0.00%)
Sep 07, 2005 7.029 7.148 7.029 7.148 18,283 +0.00(+0.00%)
Sep 06, 2005 7.038 7.148 7.038 7.148 11,703 -0.03(-0.35%)
Sep 02, 2005 7.029 7.190 7.004 7.173 10,555 +0.07(+0.95%)
Sep 01, 2005 7.258 7.258 6.945 7.106 15,174 -0.17(-2.33%)
Aug 31, 2005 7.013 7.275 7.004 7.275 19,639 +0.20(+2.87%)
Aug 30, 2005 7.021 7.106 7.021 7.072 12,471 -0.03(-0.48%)
Aug 29, 2005 6.877 7.106 6.877 7.106 7,206 +0.11(+1.57%)
Aug 26, 2005 7.063 7.342 6.996 6.996 8,010 -0.01(-0.12%)
Aug 25, 2005 7.097 7.097 7.004 7.004 6,138 -0.10(-1.43%)
Aug 24, 2005 7.089 7.165 7.089 7.106 961 +0.00(+0.00%)
Aug 23, 2005 7.089 7.139 7.080 7.106 11,685 -0.06(-0.83%)
Aug 22, 2005 7.190 7.190 7.080 7.165 19,847 -0.01(-0.12%)
Aug 19, 2005 7.106 7.173 7.072 7.173 35,610 +0.07(+0.95%)
Aug 18, 2005 7.089 7.106 7.021 7.106 31,504 +0.02(+0.24%)
Aug 17, 2005 6.996 7.089 6.996 7.089 18,867 +0.08(+1.21%)
Aug 16, 2005 6.894 7.063 6.894 7.004 36,991 +0.05(+0.73%)
Aug 15, 2005 6.903 6.996 6.903 6.953 22,166 +0.05(+0.74%)
Aug 12, 2005 6.945 7.021 6.894 6.903 22,579 -0.20(-2.86%)
Aug 11, 2005 6.835 7.106 6.793 7.106 21,171 +0.29(+4.22%)
Aug 10, 2005 6.776 6.936 6.776 6.818 39,155 -0.04(-0.62%)
Aug 09, 2005 6.767 6.894 6.767 6.860 25,834 +0.03(+0.37%)
Aug 08, 2005 6.767 6.835 6.767 6.835 57,944 +0.03(+0.37%)
Aug 05, 2005 6.835 6.835 6.784 6.810 41,486 -0.01(-0.12%)
Aug 04, 2005 6.852 6.877 6.818 6.818 36,926 -0.03(-0.37%)
Aug 03, 2005 6.835 6.886 6.826 6.843 15,921 +0.01(+0.12%)
Aug 02, 2005 6.776 6.894 6.776 6.835 31,655 -0.02(-0.25%)
Aug 01, 2005 6.818 6.886 6.818 6.852 20,211 -0.04(-0.61%)
Jul 29, 2005 6.886 6.903 6.835 6.894 61,354 +0.04(+0.62%)
Jul 28, 2005 6.852 6.903 6.852 6.852 19,402 -0.03(-0.37%)
Jul 27, 2005 6.970 6.979 6.877 6.877 30,830 -0.09(-1.33%)
Jul 26, 2005 6.936 7.021 6.894 6.970 13,831 +0.05(+0.73%)
Jul 25, 2005 7.004 7.013 6.869 6.920 40,485 -0.02(-0.24%)
Jul 22, 2005 6.979 6.987 6.860 6.936 19,205 -0.06(-0.85%)
Jul 21, 2005 6.936 7.021 6.877 6.996 33,691 +0.10(+1.47%)
Jul 20, 2005 6.987 6.987 6.852 6.894 130,695 -0.13(-1.81%)
Jul 19, 2005 7.089 7.148 7.021 7.021 22,959 -0.10(-1.43%)
Jul 18, 2005 6.979 7.139 6.979 7.123 29,416 +0.08(+1.20%)
Jul 15, 2005 7.283 7.283 7.038 7.038 50,272 -0.10(-1.42%)
Jul 14, 2005 7.266 7.266 7.106 7.139 24,058 -0.03(-0.35%)
Jul 13, 2005 7.224 7.234 7.131 7.165 15,167 -0.03(-0.35%)
Jul 12, 2005 7.182 7.266 7.173 7.190 74,022 -0.06(-0.82%)
Jul 11, 2005 7.216 7.317 7.114 7.249 119,056 +0.09(+1.30%)
Jul 08, 2005 7.148 7.241 7.072 7.156 56,444 +0.05(+0.71%)
Jul 07, 2005 7.190 7.190 6.996 7.106 16,929 -0.03(-0.47%)
Jul 06, 2005 7.106 7.233 7.012 7.139 46,123 +0.06(+0.84%)
Jul 05, 2005 7.258 7.258 7.072 7.080 26,007 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.