Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.15 +0.57 (+4.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.122 2.155 2.122 2.151 21,071 +0.02(+0.77%)
Jun 27, 2002 2.110 2.143 2.086 2.135 41,652 +0.02(+0.77%)
Jun 26, 2002 2.143 2.143 2.082 2.118 47,777 -0.04(-1.70%)
Jun 25, 2002 2.184 2.188 2.139 2.155 62,478 +0.00(+0.19%)
Jun 21, 2002 2.151 2.167 2.139 2.151 65,908 +0.00(+0.19%)
Jun 20, 2002 2.192 2.200 2.122 2.147 84,529 -0.02(-0.94%)
Jun 19, 2002 2.163 2.188 2.147 2.167 91,634 +0.00(+0.19%)
Jun 18, 2002 2.196 2.196 2.131 2.163 27,196 -0.02(-1.12%)
Jun 17, 2002 2.184 2.204 2.163 2.188 122,505 +0.03(+1.32%)
Jun 14, 2002 2.082 2.159 2.082 2.159 38,956 +0.05(+2.32%)
Jun 12, 2002 2.102 2.118 2.094 2.110 18,620 +0.01(+0.39%)
Jun 11, 2002 2.122 2.143 2.041 2.102 120,545 -0.02(-0.96%)
Jun 10, 2002 2.110 2.122 2.086 2.122 49,982 +0.02(+0.97%)
Jun 07, 2002 2.196 2.196 2.102 2.102 116,135 -0.03(-1.34%)
Jun 06, 2002 2.135 2.155 2.102 2.131 86,734 -0.01(-0.38%)
Jun 05, 2002 2.155 2.159 2.139 2.139 62,968 -0.03(-1.50%)
May 31, 2002 2.147 2.175 2.143 2.171 68,603 -0.03(-1.48%)
May 28, 2002 2.204 2.220 2.196 2.204 47,532 -0.02(-0.92%)
May 27, 2002 2.228 2.228 2.167 2.224 67,623 +0.00(+0.00%)
May 24, 2002 2.228 2.228 2.167 2.224 67,623 +0.00(+0.18%)
May 23, 2002 2.208 2.241 2.204 2.220 56,842 +0.03(+1.49%)
May 22, 2002 2.184 2.204 2.163 2.188 61,497 +0.00(+0.19%)
May 21, 2002 2.196 2.208 2.167 2.184 99,964 +0.01(+0.38%)
May 20, 2002 2.196 2.220 2.171 2.175 149,702 -0.02(-0.74%)
May 17, 2002 2.220 2.220 2.163 2.192 67,378 +0.01(+0.56%)
May 16, 2002 2.204 2.224 2.155 2.179 170,283 -0.03(-1.29%)
May 15, 2002 2.233 2.237 2.204 2.208 69,583 -0.02(-0.73%)
May 14, 2002 2.237 2.237 2.204 2.224 40,671 +0.00(+0.00%)
May 13, 2002 2.184 2.224 2.171 2.224 35,771 +0.04(+2.06%)
May 10, 2002 2.204 2.241 2.175 2.179 33,076 -0.01(-0.56%)
May 09, 2002 2.184 2.233 2.167 2.192 65,663 +0.00(+0.00%)
May 08, 2002 2.196 2.233 2.184 2.192 183,758 -0.01(-0.37%)
May 07, 2002 2.204 2.220 2.167 2.200 34,056 -0.00(-0.19%)
May 06, 2002 2.237 2.241 2.204 2.204 68,113 -0.01(-0.55%)
May 03, 2002 2.237 2.237 2.204 2.216 30,626 -0.02(-0.91%)
May 02, 2002 2.245 2.245 2.196 2.237 39,936 +0.02(+0.92%)
May 01, 2002 2.204 2.224 2.196 2.216 36,016 +0.00(+0.18%)
Apr 30, 2002 2.224 2.224 2.167 2.212 31,116 -0.01(-0.55%)
Apr 29, 2002 2.204 2.245 2.192 2.224 1,372,066 -0.03(-1.45%)
Apr 26, 2002 2.224 2.257 2.224 2.257 56,107 -0.01(-0.36%)
Apr 25, 2002 2.249 2.282 2.241 2.265 192,334 +0.02(+0.91%)
Apr 24, 2002 2.233 2.249 2.224 2.245 65,418 +0.02(+0.73%)
Apr 23, 2002 2.237 2.249 2.224 2.228 68,113 +0.00(+0.18%)
Apr 22, 2002 2.196 2.257 2.196 2.224 65,418 +0.02(+0.74%)
Apr 19, 2002 2.253 2.253 2.196 2.208 195,029 -0.03(-1.46%)
Apr 18, 2002 2.228 2.241 2.196 2.241 91,144 -0.00(-0.18%)
Apr 17, 2002 2.237 2.245 2.224 2.245 61,742 +0.01(+0.36%)
Apr 16, 2002 2.269 2.269 2.233 2.237 191,599 -0.02(-1.08%)
Apr 15, 2002 2.282 2.286 2.224 2.261 151,907 -0.02(-0.72%)
Apr 12, 2002 2.318 2.335 2.277 2.277 61,742 -0.01(-0.36%)
Apr 11, 2002 2.306 2.306 2.269 2.286 38,221 -0.01(-0.53%)
Apr 10, 2002 2.273 2.314 2.273 2.298 297,689 -0.02(-0.71%)
Apr 09, 2002 2.318 2.330 2.273 2.314 118,830 +0.00(+0.00%)
Apr 08, 2002 2.286 2.379 2.286 2.314 105,355 -0.03(-1.39%)
Apr 05, 2002 2.326 2.367 2.290 2.347 120,055 -0.02(-0.86%)
Apr 04, 2002 2.392 2.396 2.367 2.367 52,677 -0.02(-0.69%)
Apr 03, 2002 2.396 2.396 2.351 2.384 98,739 -0.02(-0.68%)
Apr 02, 2002 2.367 2.428 2.367 2.400 308,469 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.