Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.900 +0.100 (+5.56%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.360 0 -0.11(-4.45%)
Jun 29, 2023 2.250 2.500 2.250 2.470 29,651 +0.28(+12.79%)
Jun 28, 2023 2.220 2.280 2.190 2.190 7,423 -0.08(-3.52%)
Jun 27, 2023 2.180 2.270 2.180 2.270 16,357 +0.08(+3.65%)
Jun 26, 2023 2.230 2.300 2.140 2.190 14,410 -0.08(-3.52%)
Jun 23, 2023 2.260 2.290 2.060 2.270 10,238 +0.00(+0.00%)
Jun 22, 2023 2.350 2.350 2.200 2.270 22,459 -0.06(-2.58%)
Jun 21, 2023 2.220 2.330 2.150 2.330 16,415 +0.18(+8.37%)
Jun 20, 2023 1.970 2.190 1.970 2.150 33,200 +0.19(+9.69%)
Jun 19, 2023 1.960 2.010 1.880 1.960 2,500 +0.00(+0.00%)
Jun 16, 2023 1.960 1.960 1.820 1.960 10,507 +0.10(+5.38%)
Jun 15, 2023 1.790 1.870 1.790 1.860 17,339 -0.01(-0.53%)
Jun 14, 2023 1.860 1.970 1.810 1.870 8,402 +0.05(+2.75%)
Jun 13, 2023 1.880 2.000 1.810 1.820 11,880 -0.16(-8.08%)
Jun 12, 2023 1.980 1.980 1.920 1.980 4,200 +0.04(+2.06%)
Jun 09, 2023 1.960 1.990 1.860 1.940 5,300 -0.05(-2.51%)
Jun 08, 2023 1.940 1.990 1.920 1.990 3,700 +0.05(+2.58%)
Jun 07, 2023 1.950 2.010 1.940 1.940 7,935 -0.03(-1.52%)
Jun 06, 2023 1.880 2.000 1.870 1.970 3,528 +0.04(+2.07%)
Jun 05, 2023 1.900 1.940 1.900 1.930 9,017 -0.02(-1.03%)
Jun 02, 2023 1.900 1.970 1.880 1.950 7,700 -0.07(-3.47%)
Jun 01, 2023 1.990 2.100 1.990 2.020 2,900 -0.04(-1.94%)
May 31, 2023 2.000 2.070 1.940 2.060 8,100 +0.02(+0.98%)
May 30, 2023 1.970 2.120 1.970 2.040 11,934 -0.02(-0.97%)
May 29, 2023 2.080 2.080 2.000 2.060 6,700 +0.00(+0.00%)
May 26, 2023 2.070 2.070 1.870 2.060 14,623 -0.06(-2.83%)
May 25, 2023 2.180 2.180 2.010 2.120 4,953 +0.06(+2.91%)
May 24, 2023 2.140 2.140 2.020 2.060 4,768 -0.07(-3.29%)
May 23, 2023 2.190 2.200 2.110 2.130 2,837 -0.06(-2.74%)
May 19, 2023 2.190 0 +0.00(+0.00%)
May 18, 2023 2.060 2.190 2.060 2.190 30,595 +0.12(+5.80%)
May 17, 2023 2.000 2.080 2.000 2.070 13,828 +0.04(+1.97%)
May 16, 2023 1.940 2.030 1.930 2.030 14,583 +0.06(+3.05%)
May 15, 2023 2.060 2.150 1.970 1.970 26,272 -0.03(-1.50%)
May 12, 2023 2.120 2.180 1.980 2.000 16,933 -0.25(-11.11%)
May 11, 2023 2.180 2.280 2.020 2.250 25,159 -0.01(-0.44%)
May 10, 2023 2.260 2.360 2.180 2.260 26,020 +0.04(+1.80%)
May 09, 2023 2.160 2.160 2.130 2.220 1,431 +0.06(+2.78%)
May 08, 2023 2.080 2.320 2.080 2.160 2,921 +0.03(+1.41%)
May 05, 2023 2.300 2.350 2.130 2.130 9,795 -0.16(-6.99%)
May 04, 2023 2.290 2.290 2.090 2.290 23,478 -0.01(-0.43%)
May 03, 2023 2.310 2.310 2.120 2.300 3,500 -0.02(-0.86%)
May 02, 2023 2.090 2.330 2.090 2.320 9,000 +0.27(+13.17%)
May 01, 2023 2.200 2.270 2.050 2.050 18,814 -0.28(-12.02%)
Apr 28, 2023 2.180 2.330 2.180 2.330 8,495 +0.04(+1.75%)
Apr 27, 2023 2.290 2.340 2.270 2.290 6,780 +0.01(+0.44%)
Apr 26, 2023 2.280 2.390 2.230 2.280 42,305 +0.12(+5.56%)
Apr 25, 2023 2.270 2.280 2.160 2.160 7,890 -0.09(-4.00%)
Apr 24, 2023 2.170 2.250 2.100 2.250 20,682 +0.14(+6.64%)
Apr 21, 2023 2.270 2.380 2.110 2.110 30,917 -0.24(-10.21%)
Apr 20, 2023 2.360 2.490 2.310 2.350 9,549 -0.15(-6.00%)
Apr 19, 2023 2.650 2.720 2.470 2.500 43,463 -0.27(-9.75%)
Apr 18, 2023 2.550 2.780 2.530 2.770 64,227 +0.25(+9.92%)
Apr 17, 2023 2.400 2.540 2.400 2.520 22,951 -0.01(-0.40%)
Apr 14, 2023 2.560 2.620 2.360 2.530 45,583 +0.12(+4.98%)
Apr 13, 2023 2.240 2.520 2.210 2.410 83,873 +0.25(+11.57%)
Apr 12, 2023 2.300 2.300 2.160 2.160 24,290 -0.14(-6.09%)
Apr 11, 2023 2.170 2.420 2.150 2.300 119,782 +0.15(+6.98%)
Apr 10, 2023 2.060 2.200 1.990 2.150 67,492 +0.18(+9.14%)
Apr 06, 2023 1.970 0 -0.05(-2.48%)
Apr 05, 2023 2.000 2.030 1.930 2.020 10,600 +0.02(+1.00%)
Apr 04, 2023 2.160 2.160 1.970 2.000 18,880 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.