Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

36.46 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.45	36.83	36.39	36.46	6,950,871	+0.03(+0.08%)
Apr 25, 2024	36.31	36.51	36.02	36.43	8,374,327	-0.21(-0.57%)
Apr 24, 2024	36.33	36.71	36.15	36.64	10,758,609	+0.14(+0.38%)
Apr 23, 2024	36.26	36.62	36.17	36.50	10,804,831	+0.33(+0.91%)
Apr 22, 2024	36.03	36.26	35.79	36.17	7,762,763	+0.29(+0.81%)
Apr 19, 2024	35.90	36.05	35.74	35.88	10,629,106	+0.14(+0.39%)
Apr 18, 2024	35.89	35.95	35.57	35.74	10,327,603	+0.01(+0.03%)
Apr 17, 2024	35.93	36.10	35.73	35.73	11,722,432	-0.30(-0.83%)
Apr 16, 2024	36.46	36.51	35.91	36.03	11,776,161	-0.56(-1.53%)
Apr 15, 2024	37.47	37.53	36.34	36.59	7,757,079	-0.65(-1.75%)
Apr 12, 2024	37.49	37.50	37.09	37.24	9,246,182	-0.39(-1.04%)
Apr 11, 2024	37.84	37.91	37.30	37.63	9,441,766	+0.04(+0.11%)
Apr 10, 2024	38.18	38.18	37.34	37.59	14,865,686	-1.61(-4.11%)
Apr 09, 2024	38.90	39.21	38.77	39.20	7,566,067	+0.49(+1.27%)
Apr 08, 2024	38.49	38.74	38.41	38.71	5,588,557	+0.33(+0.86%)
Apr 05, 2024	38.03	38.47	37.95	38.38	6,055,732	+0.25(+0.66%)
Apr 04, 2024	38.81	38.96	38.02	38.13	6,666,598	-0.30(-0.78%)
Apr 03, 2024	38.37	38.51	38.17	38.43	5,391,896	+0.02(+0.05%)
Apr 02, 2024	38.60	38.60	38.28	38.41	7,393,510	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.