Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Dividend Yield Vanguard ETF (NY: VYM )

116.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.878 8.878 8.788 8.788 6,528 -0.09(-1.01%)
Jun 29, 2004 8.878 8.878 8.878 8.878 3,419 +0.06(+0.73%)
Jun 28, 2004 8.981 8.981 8.814 8.814 6,528 -0.16(-1.79%)
Jun 25, 2004 8.987 9.000 8.910 8.975 4,507 +0.00(+0.00%)
Jun 24, 2004 8.975 8.975 8.975 8.975 1,709 +0.06(+0.72%)
Jun 23, 2004 8.975 8.994 8.910 8.910 8,238 -0.03(-0.36%)
Jun 22, 2004 8.942 8.942 8.942 8.942 621 +0.03(+0.36%)
Jun 21, 2004 8.923 8.923 8.910 8.910 8,238 -0.16(-1.77%)
Jun 18, 2004 9.071 9.071 9.071 9.071 1,554 +0.05(+0.50%)
Jun 17, 2004 9.007 9.026 9.007 9.026 4,663 +0.11(+1.23%)
Jun 16, 2004 8.994 8.994 8.910 8.917 6,372 -0.10(-1.07%)
Jun 15, 2004 9.013 9.013 9.013 9.013 0 +0.00(+0.00%)
Jun 14, 2004 8.975 9.013 8.975 9.013 2,953 +0.04(+0.43%)
Jun 10, 2004 8.975 8.975 8.975 8.975 4,196 +0.13(+1.45%)
Jun 09, 2004 8.910 8.942 8.846 8.846 3,575 -0.03(-0.36%)
Jun 08, 2004 8.846 8.891 8.827 8.878 8,549 +0.05(+0.58%)
Jun 07, 2004 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
Jun 04, 2004 8.839 8.839 8.827 8.827 4,663 -0.05(-0.58%)
Jun 03, 2004 8.942 8.942 8.878 8.878 1,554 -0.06(-0.72%)
Jun 02, 2004 8.942 8.942 8.942 8.942 310 +0.03(+0.36%)
Jun 01, 2004 8.942 8.975 8.910 8.910 9,170 +0.00(+0.00%)
May 28, 2004 8.724 8.910 8.724 8.910 4,818 +0.19(+2.14%)
May 27, 2004 8.659 8.724 8.659 8.724 1,709 +0.10(+1.19%)
May 26, 2004 8.621 8.621 8.621 8.621 0 +0.00(+0.00%)
May 25, 2004 8.582 8.621 8.582 8.621 3,730 +0.05(+0.60%)
May 24, 2004 8.569 8.621 8.569 8.569 14,611 +0.07(+0.83%)
May 21, 2004 8.621 8.621 8.460 8.499 8,860 -0.12(-1.34%)
May 20, 2004 8.621 8.621 8.608 8.614 4,196 +0.00(+0.00%)
May 19, 2004 8.531 8.782 8.531 8.614 19,274 +0.14(+1.59%)
May 18, 2004 8.473 8.531 8.473 8.479 2,331 +0.01(+0.15%)
May 17, 2004 8.466 8.466 8.466 8.466 2,642 +0.01(+0.15%)
May 14, 2004 8.434 8.453 8.434 8.453 4,507 +0.03(+0.31%)
May 13, 2004 8.434 8.434 8.421 8.428 6,372 +0.01(+0.08%)
May 12, 2004 8.556 8.556 8.421 8.421 6,217 -0.25(-2.89%)
May 11, 2004 8.653 8.672 8.653 8.672 2,331 +0.00(+0.00%)
May 10, 2004 8.685 8.685 8.672 8.672 4,041 -0.03(-0.37%)
May 07, 2004 8.717 8.717 8.698 8.704 4,507 -0.06(-0.66%)
May 06, 2004 8.769 8.775 8.717 8.762 2,953 -0.01(-0.15%)
May 05, 2004 8.717 8.775 8.717 8.775 3,730 +0.08(+0.89%)
May 04, 2004 8.692 8.717 8.692 8.698 8,393 +0.01(+0.07%)
May 03, 2004 8.994 8.994 8.685 8.692 15,699 -0.31(-3.43%)
Apr 30, 2004 9.000 9.000 9.000 9.000 466 +0.00(+0.00%)
Apr 29, 2004 9.007 9.007 8.942 9.000 1,709 +0.03(+0.29%)
Apr 28, 2004 8.975 8.975 8.975 8.975 0 +0.00(+0.00%)
Apr 27, 2004 9.123 9.123 8.975 8.975 3,264 -0.15(-1.62%)
Apr 26, 2004 9.007 9.123 9.007 9.123 2,642 +0.05(+0.57%)
Apr 23, 2004 9.071 9.071 9.071 9.071 0 +0.00(+0.00%)
Apr 22, 2004 9.110 9.110 9.071 9.071 6,683 -0.03(-0.35%)
Apr 21, 2004 9.148 9.148 9.103 9.103 2,331 -0.05(-0.49%)
Apr 20, 2004 9.264 9.296 9.116 9.148 6,372 -0.15(-1.66%)
Apr 19, 2004 9.303 9.303 9.303 9.303 0 +0.00(+0.00%)
Apr 16, 2004 9.328 9.361 9.303 9.303 5,129 -0.01(-0.14%)
Apr 15, 2004 9.296 9.316 9.296 9.316 6,994 -0.19(-2.03%)
Apr 14, 2004 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Apr 13, 2004 9.669 9.669 9.483 9.509 5,595 -0.22(-2.25%)
Apr 12, 2004 9.727 9.727 9.714 9.727 5,595 +0.01(+0.13%)
Apr 08, 2004 9.734 9.734 9.714 9.714 1,865 -0.06(-0.66%)
Apr 07, 2004 9.779 9.779 9.779 9.779 310 -0.13(-1.30%)
Apr 06, 2004 9.907 9.907 9.907 9.907 155 -0.03(-0.32%)
Apr 05, 2004 10.27 10.27 9.940 9.940 22,849 -0.37(-3.56%)
Apr 02, 2004 10.35 10.35 10.31 10.31 7,616 -0.09(-0.87%)
Apr 01, 2004 10.40 10.40 10.40 10.40 466 +0.00(+0.00%)
Mar 31, 2004 10.39 10.40 10.39 10.40 932 +0.03(+0.25%)
Mar 30, 2004 10.36 10.37 10.36 10.37 2,020 +0.04(+0.37%)
Mar 29, 2004 10.41 10.41 10.33 10.33 5,284 -0.06(-0.56%)
Mar 26, 2004 10.44 10.44 10.34 10.39 7,616 -0.02(-0.19%)
Mar 25, 2004 10.41 10.41 10.41 10.41 1,554 +0.02(+0.19%)
Mar 24, 2004 10.39 10.39 10.37 10.39 3,108 -0.03(-0.31%)
Mar 23, 2004 10.52 10.52 10.42 10.42 4,196 -0.12(-1.16%)
Mar 22, 2004 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 19, 2004 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 18, 2004 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 17, 2004 10.52 10.54 10.52 10.54 2,176 +0.00(+0.00%)
Mar 16, 2004 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 15, 2004 10.54 10.54 10.54 10.54 466 +0.08(+0.80%)
Mar 12, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Mar 11, 2004 10.46 10.46 10.46 10.46 3,108 -0.03(-0.25%)
Mar 10, 2004 10.52 10.55 10.49 10.49 3,575 +0.00(+0.00%)
Mar 09, 2004 10.48 10.49 10.48 10.49 1,865 +0.01(+0.06%)
Mar 08, 2004 10.45 10.48 10.45 10.48 2,642 +0.12(+1.18%)
Mar 05, 2004 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Mar 04, 2004 10.36 10.38 10.30 10.36 8,238 +0.05(+0.44%)
Mar 03, 2004 10.33 10.33 10.31 10.31 4,507 -0.03(-0.31%)
Mar 02, 2004 10.42 10.42 10.34 10.34 777 -0.01(-0.12%)
Mar 01, 2004 10.33 10.36 10.33 10.36 2,642 -0.06(-0.56%)
Feb 27, 2004 10.44 10.44 10.41 10.42 1,088 +0.01(+0.06%)
Feb 26, 2004 10.40 10.41 10.40 10.41 1,865 +0.02(+0.19%)
Feb 25, 2004 10.39 10.39 10.39 10.39 310 -0.05(-0.43%)
Feb 24, 2004 10.44 10.44 10.44 10.44 155 +0.06(+0.62%)
Feb 23, 2004 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 20, 2004 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 19, 2004 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 18, 2004 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 17, 2004 10.39 10.39 10.37 10.37 1,865 +0.04(+0.44%)
Feb 13, 2004 10.36 10.39 10.33 10.33 4,041 +0.03(+0.31%)
Feb 12, 2004 10.29 10.29 10.29 10.29 2,176 +0.11(+1.07%)
Feb 11, 2004 10.18 10.18 10.18 10.18 310 -0.08(-0.75%)
Feb 10, 2004 10.36 10.36 10.26 10.26 4,196 -0.03(-0.31%)
Feb 09, 2004 10.11 10.29 10.11 10.29 10,569 +0.17(+1.65%)
Feb 06, 2004 10.18 10.18 10.11 10.13 3,264 -0.05(-0.51%)
Feb 05, 2004 10.18 10.18 10.18 10.18 310 +0.01(+0.13%)
Feb 04, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Feb 03, 2004 10.26 10.26 10.10 10.16 11,347 -0.10(-0.94%)
Feb 02, 2004 10.39 10.39 10.26 10.26 4,818 -0.06(-0.62%)
Jan 30, 2004 10.29 10.33 10.29 10.33 466 +0.08(+0.75%)
Jan 29, 2004 10.24 10.25 10.24 10.25 4,041 -0.02(-0.19%)
Jan 28, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jan 27, 2004 10.27 10.27 10.26 10.27 2,020 +0.06(+0.63%)
Jan 26, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 23, 2004 10.20 10.20 10.20 10.20 621 -0.04(-0.38%)
Jan 22, 2004 10.24 10.24 10.24 10.24 310 +0.13(+1.27%)
Jan 21, 2004 10.11 10.11 10.11 10.11 155 -0.08(-0.82%)
Jan 20, 2004 10.16 10.20 10.10 10.20 3,264 +0.10(+0.96%)
Jan 16, 2004 10.09 10.10 9.972 10.10 13,678 +0.03(+0.32%)
Jan 15, 2004 10.13 10.13 10.07 10.07 2,797 +0.00(+0.00%)
Jan 14, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Jan 13, 2004 10.07 10.07 10.07 10.07 466 +0.00(+0.00%)
Jan 12, 2004 9.959 10.07 9.940 10.07 6,683 +0.19(+1.89%)
Jan 09, 2004 9.882 9.882 9.882 9.882 0 +0.00(+0.00%)
Jan 08, 2004 9.882 9.882 9.882 9.882 0 +0.00(+0.00%)
Jan 07, 2004 9.882 9.882 9.882 9.882 1,243 +0.01(+0.07%)
Jan 06, 2004 9.843 9.907 9.843 9.875 8,549 -0.10(-0.97%)
Jan 02, 2004 10.00 10.01 9.940 9.972 3,885 -0.09(-0.89%)
Dec 31, 2003 10.06 10.06 10.06 10.06 3,108 +0.03(+0.26%)
Dec 30, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Dec 29, 2003 10.00 10.04 10.00 10.04 9,015 +0.03(+0.32%)
Dec 26, 2003 9.843 10.00 9.843 10.00 1,088 +0.19(+1.97%)
Dec 24, 2003 9.875 9.875 9.811 9.811 4,041 +0.03(+0.33%)
Dec 23, 2003 9.779 9.779 9.779 9.779 0 +0.00(+0.00%)
Dec 22, 2003 9.779 9.779 9.779 9.779 0 +0.00(+0.00%)
Dec 19, 2003 9.779 9.779 9.779 9.779 0 +0.00(+0.00%)
Dec 18, 2003 9.714 9.779 9.714 9.779 3,108 +0.01(+0.13%)
Dec 17, 2003 9.766 9.766 9.766 9.766 0 +0.00(+0.00%)
Dec 16, 2003 9.766 9.766 9.766 9.766 0 +0.00(+0.00%)
Dec 15, 2003 9.766 9.766 9.766 9.766 0 +0.00(+0.00%)
Dec 12, 2003 9.766 9.766 9.766 9.766 621 -0.05(-0.52%)
Dec 11, 2003 9.740 9.875 9.740 9.817 5,906 +0.16(+1.67%)
Dec 10, 2003 9.657 9.657 9.650 9.657 3,885 -0.03(-0.27%)
Dec 09, 2003 9.682 9.682 9.682 9.682 777 +0.06(+0.67%)
Dec 08, 2003 9.676 9.682 9.618 9.618 3,575 -0.07(-0.73%)
Dec 05, 2003 9.689 9.689 9.689 9.689 0 +0.00(+0.00%)
Dec 04, 2003 9.689 9.689 9.689 9.689 932 +0.01(+0.07%)
Dec 03, 2003 9.682 9.682 9.682 9.682 466 +0.03(+0.33%)
Dec 02, 2003 9.618 9.650 9.618 9.650 777 +0.23(+2.39%)
Dec 01, 2003 9.425 9.425 9.425 9.425 1,865 +0.00(+0.00%)
Nov 28, 2003 9.457 9.489 9.425 9.425 621 +0.03(+0.27%)
Nov 26, 2003 9.361 9.425 9.361 9.399 3,264 +0.04(+0.41%)
Nov 25, 2003 9.361 9.361 9.361 9.361 7,616 -0.22(-2.28%)
Nov 24, 2003 9.496 9.586 9.393 9.579 11,502 -0.03(-0.33%)
Nov 21, 2003 9.592 9.611 9.592 9.611 3,419 +0.02(+0.20%)
Nov 20, 2003 9.592 9.592 9.592 9.592 0 +0.17(+1.77%)
Nov 19, 2003 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Nov 18, 2003 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Nov 17, 2003 9.425 9.425 9.425 9.425 1,865 +0.03(+0.34%)
Nov 14, 2003 9.393 9.393 9.393 9.393 0 +0.00(+0.00%)
Nov 13, 2003 9.393 9.393 9.393 9.393 1,709 +0.02(+0.21%)
Nov 12, 2003 9.373 9.373 9.373 9.373 0 +0.00(+0.00%)
Nov 11, 2003 9.393 9.418 9.393 9.373 7,461 -0.02(-0.21%)
Nov 10, 2003 9.393 9.393 9.393 9.393 466 -0.06(-0.68%)
Nov 07, 2003 9.457 9.457 9.457 9.457 0 +0.00(+0.00%)
Nov 06, 2003 9.425 9.457 9.425 9.457 9,326 +0.03(+0.34%)
Nov 05, 2003 9.277 9.425 9.425 9.425 10,103 +0.15(+1.60%)
Nov 04, 2003 9.277 9.277 9.277 9.277 0 +0.00(+0.00%)
Nov 03, 2003 9.277 9.277 9.277 9.277 2,176 +0.01(+0.14%)
Oct 31, 2003 9.264 9.264 9.264 9.264 0 +0.00(+0.00%)
Oct 30, 2003 9.264 9.264 9.264 9.264 0 +0.00(+0.00%)
Oct 29, 2003 9.271 9.277 9.264 9.264 777 +0.01(+0.07%)
Oct 28, 2003 9.200 9.258 9.238 9.258 7,305 +0.06(+0.63%)
Oct 27, 2003 9.200 9.200 9.200 9.200 310 +0.03(+0.35%)
Oct 24, 2003 9.168 9.168 9.168 9.168 310 -0.05(-0.49%)
Oct 23, 2003 9.213 9.213 9.213 9.213 2,953 +0.05(+0.49%)
Oct 22, 2003 9.200 9.200 9.168 9.168 1,243 +0.01(+0.14%)
Oct 21, 2003 9.155 9.155 9.155 9.155 777 -0.10(-1.11%)
Oct 20, 2003 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Oct 17, 2003 9.258 9.258 9.258 9.258 2,642 +0.02(+0.21%)
Oct 16, 2003 9.238 9.238 9.238 9.238 0 +0.02(+0.21%)
Oct 15, 2003 9.200 9.225 9.200 9.219 3,264 -0.03(-0.28%)
Oct 14, 2003 9.264 9.264 9.245 9.245 1,709 +0.05(+0.49%)
Oct 13, 2003 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 10, 2003 9.200 9.200 9.200 9.200 2,953 -0.04(-0.42%)
Oct 09, 2003 9.251 9.251 9.238 9.238 5,284 -0.03(-0.28%)
Oct 08, 2003 9.264 9.264 9.264 9.264 0 +0.00(+0.00%)
Oct 07, 2003 9.219 9.219 9.219 9.264 8,393 +0.13(+1.41%)
Oct 06, 2003 9.135 9.135 9.135 9.135 466 +0.13(+1.43%)
Oct 03, 2003 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Oct 02, 2003 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Oct 01, 2003 8.975 9.007 8.975 9.007 6,372 +0.03(+0.29%)
Sep 30, 2003 8.949 8.994 8.949 8.981 11,657 +0.04(+0.43%)
Sep 29, 2003 8.910 8.910 8.897 8.942 10,103 +0.06(+0.72%)
Sep 26, 2003 8.910 8.910 8.865 8.878 11,657 +0.00(+0.00%)
Sep 25, 2003 8.846 8.846 8.846 8.878 2,176 +0.06(+0.73%)
Sep 24, 2003 8.814 8.814 8.814 8.814 0 +0.06(+0.74%)
Sep 23, 2003 8.749 8.749 8.749 8.749 0 +0.00(+0.00%)
Sep 22, 2003 8.685 8.685 8.685 8.749 10,103 +0.03(+0.37%)
Sep 19, 2003 8.717 8.717 8.717 8.717 2,176 +0.10(+1.12%)
Sep 18, 2003 8.653 8.653 8.621 8.621 8,549 -0.13(-1.47%)
Sep 17, 2003 8.685 8.749 8.685 8.749 5,751 +0.01(+0.15%)
Sep 16, 2003 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Sep 15, 2003 8.717 8.737 8.717 8.737 1,865 +0.16(+1.88%)
Sep 12, 2003 8.576 8.576 8.576 8.576 0 -0.08(-0.89%)
Sep 11, 2003 8.653 8.653 8.556 8.653 9,948 -0.13(-1.47%)
Sep 10, 2003 8.782 8.782 8.782 8.782 0 +0.00(+0.00%)
Sep 09, 2003 8.685 8.782 8.685 8.782 3,419 +0.01(+0.15%)
Sep 08, 2003 8.775 8.775 8.769 8.769 1,554 -0.08(-0.87%)
Sep 05, 2003 8.749 8.846 8.749 8.846 5,129 +0.16(+1.85%)
Sep 04, 2003 8.685 8.685 8.685 8.685 466 -0.04(-0.44%)
Sep 03, 2003 8.711 8.724 8.711 8.724 2,642 +0.04(+0.44%)
Sep 02, 2003 8.653 8.685 8.653 8.685 466 +0.10(+1.12%)
Aug 29, 2003 8.653 8.653 8.499 8.589 8,238 +0.12(+1.44%)
Aug 28, 2003 8.589 8.589 8.466 8.466 621 -0.06(-0.68%)
Aug 27, 2003 8.524 8.524 8.524 8.524 4,663 +0.03(+0.38%)
Aug 26, 2003 8.531 8.531 8.441 8.492 9,481 +0.03(+0.30%)
Aug 25, 2003 8.621 8.621 8.466 8.466 6,062 -0.13(-1.50%)
Aug 22, 2003 8.685 8.685 8.595 8.595 14,300 -0.09(-1.04%)
Aug 21, 2003 8.743 8.743 8.685 8.685 1,243 +0.00(+0.00%)
Aug 20, 2003 8.672 8.685 8.621 8.685 3,419 +0.02(+0.22%)
Aug 19, 2003 8.646 8.666 8.646 8.666 5,129 +0.03(+0.30%)
Aug 18, 2003 8.698 8.704 8.640 8.640 3,575 -0.05(-0.59%)
Aug 15, 2003 8.692 8.692 8.692 8.692 0 +0.00(+0.00%)
Aug 14, 2003 8.698 8.698 8.692 8.692 1,554 +0.01(+0.07%)
Aug 13, 2003 8.833 8.910 8.685 8.685 22,694 -0.13(-1.46%)
Aug 12, 2003 8.685 8.820 8.685 8.814 8,238 -0.04(-0.44%)
Aug 11, 2003 8.794 8.852 8.794 8.852 7,616 +0.10(+1.18%)
Aug 08, 2003 8.698 8.749 8.627 8.749 12,745 +0.00(+0.00%)
Aug 07, 2003 8.788 8.788 8.556 8.749 18,030 -0.04(-0.44%)
Aug 06, 2003 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Aug 05, 2003 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Aug 04, 2003 8.910 8.910 8.788 8.788 4,974 -0.22(-2.43%)
Aug 01, 2003 9.200 9.200 9.007 9.007 2,331 -0.32(-3.45%)
Jul 31, 2003 9.328 9.328 9.328 9.328 3,108 +0.00(+0.00%)
Jul 30, 2003 9.393 9.393 9.328 9.328 932 -0.13(-1.36%)
Jul 29, 2003 9.464 9.464 9.457 9.457 2,953 +0.03(+0.34%)
Jul 28, 2003 9.425 9.425 9.425 9.425 310 +0.06(+0.69%)
Jul 25, 2003 9.393 9.425 9.361 9.361 2,642 +0.03(+0.34%)
Jul 24, 2003 9.328 9.425 9.328 9.328 9,015 -0.09(-0.96%)
Jul 23, 2003 9.418 9.418 9.418 9.418 155 +0.08(+0.83%)
Jul 22, 2003 9.393 9.393 9.341 9.341 5,595 -0.08(-0.89%)
Jul 21, 2003 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Jul 18, 2003 9.425 9.425 9.425 9.425 4,818 -0.15(-1.55%)
Jul 17, 2003 9.650 9.682 9.573 9.573 4,818 -0.15(-1.59%)
Jul 16, 2003 9.727 9.727 9.727 9.727 0 +0.00(+0.00%)
Jul 15, 2003 9.727 9.727 9.727 9.727 932 -0.02(-0.20%)
Jul 14, 2003 9.747 9.747 9.747 9.747 4,352 +0.06(+0.60%)
Jul 11, 2003 9.650 9.689 9.586 9.689 2,953 +0.05(+0.53%)
Jul 10, 2003 9.586 9.637 9.586 9.637 2,797 +0.12(+1.22%)
Jul 09, 2003 9.521 9.521 9.521 9.521 310 -0.09(-0.94%)
Jul 08, 2003 9.554 9.611 9.554 9.611 4,352 +0.12(+1.22%)
Jul 07, 2003 9.496 9.496 9.496 9.496 1,088 -0.03(-0.27%)
Jul 03, 2003 9.618 9.618 9.521 9.521 11,036 -0.19(-1.92%)
Jul 02, 2003 9.708 9.708 9.708 9.708 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.