Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.35	28.68	28.25	28.31	2,818,744	-0.02(-0.06%)
Jun 27, 2019	28.16	28.38	28.01	28.33	1,843,807	+0.42(+1.50%)
Jun 26, 2019	28.94	28.94	27.78	27.91	2,602,847	-1.03(-3.56%)
Jun 25, 2019	29.51	29.61	28.94	28.94	1,950,554	-0.48(-1.64%)
Jun 24, 2019	29.65	29.68	29.32	29.42	1,439,980	-0.13(-0.43%)
Jun 21, 2019	29.80	29.80	29.29	29.55	3,475,273	-0.40(-1.33%)
Jun 20, 2019	29.81	30.05	29.64	29.94	1,818,262	+0.23(+0.77%)
Jun 19, 2019	29.23	29.76	29.18	29.72	1,742,978	+0.34(+1.15%)
Jun 18, 2019	29.83	29.88	29.24	29.38	1,347,294	-0.30(-1.02%)
Jun 17, 2019	29.75	30.02	29.60	29.68	1,324,286	-0.02(-0.06%)
Jun 14, 2019	29.56	29.97	29.55	29.70	1,259,160	+0.14(+0.49%)
Jun 13, 2019	29.46	29.62	29.36	29.56	1,890,531	+0.23(+0.78%)
Jun 12, 2019	29.12	29.47	29.02	29.33	1,469,423	+0.30(+1.02%)
Jun 11, 2019	28.94	29.10	28.81	29.03	1,084,432	+0.04(+0.15%)
Jun 10, 2019	29.34	29.34	28.83	28.99	1,414,534	-0.41(-1.38%)
Jun 07, 2019	29.51	29.63	29.33	29.40	1,312,804	+0.09(+0.32%)
Jun 06, 2019	29.52	29.58	29.12	29.30	1,940,664	-0.18(-0.60%)
Jun 05, 2019	29.01	29.49	28.92	29.48	1,672,657	+0.57(+1.96%)
Jun 04, 2019	29.19	29.31	28.58	28.91	2,427,798	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.