Skip to main content

Stellantis N.V. (NY: STLA )

28.45 -0.54 (-1.85%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.57 17.61 17.47 17.54 3,502,473 +0.09(+0.52%)
Jun 29, 2023 17.44 17.58 17.39 17.45 5,635,022 +0.53(+3.13%)
Jun 28, 2023 16.85 16.93 16.81 16.92 3,295,050 +0.02(+0.12%)
Jun 27, 2023 16.61 16.91 16.58 16.90 3,335,013 +0.30(+1.81%)
Jun 26, 2023 16.52 16.69 16.51 16.60 2,751,743 +0.14(+0.85%)
Jun 23, 2023 16.45 16.54 16.41 16.46 3,287,366 -0.17(-1.02%)
Jun 22, 2023 16.62 16.75 16.60 16.63 2,710,910 -0.19(-1.13%)
Jun 21, 2023 16.91 16.97 16.81 16.82 2,630,773 -0.06(-0.36%)
Jun 20, 2023 16.86 16.90 16.71 16.88 5,329,847 -0.46(-2.65%)
Jun 16, 2023 17.38 17.40 17.30 17.34 4,579,991 +0.18(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.