Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.40	44.97	44.03	44.45	6,171,992	-0.91(-2.00%)
Jun 26, 2013	45.15	45.50	44.40	45.36	7,597,366	-0.83(-1.79%)
Jun 25, 2013	45.93	46.29	45.58	46.18	2,136,614	+0.59(+1.30%)
Jun 24, 2013	46.16	46.16	45.22	45.59	2,913,903	-1.24(-2.65%)
Jun 21, 2013	47.31	47.38	46.49	46.83	3,875,381	-0.12(-0.25%)
Jun 20, 2013	47.59	47.59	46.67	46.94	3,683,984	-1.17(-2.44%)
Jun 19, 2013	48.74	48.81	48.12	48.12	2,005,274	-0.60(-1.24%)
Jun 18, 2013	48.04	48.94	47.81	48.72	3,716,027	+0.63(+1.31%)
Jun 17, 2013	48.12	48.36	47.81	48.09	1,698,984	+0.30(+0.62%)
Jun 14, 2013	48.38	48.47	47.59	47.79	1,985,961	-0.69(-1.43%)
Jun 13, 2013	47.29	48.68	46.88	48.49	3,058,927	+1.07(+2.26%)
Jun 12, 2013	48.17	48.45	47.34	47.41	2,541,456	-0.49(-1.02%)
Jun 11, 2013	49.08	49.09	47.82	47.90	5,077,229	-1.70(-3.43%)
Jun 10, 2013	50.13	50.26	49.33	49.60	2,254,862	-0.33(-0.66%)
Jun 07, 2013	49.73	50.16	49.50	49.93	1,566,134	+0.35(+0.70%)
Jun 06, 2013	49.57	49.60	48.93	49.59	2,059,682	+0.08(+0.17%)
Jun 05, 2013	50.73	50.87	49.42	49.50	2,583,511	-1.54(-3.03%)
Jun 04, 2013	50.29	51.29	50.21	51.05	3,087,651	+0.68(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.