Indicators

Global Payments Inc (NY: GPN )

111.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.08	35.27	34.93	35.25	867,018	+0.16(+0.46%)
Jun 27, 2014	34.78	35.14	34.78	35.09	666,734	+0.23(+0.65%)
Jun 26, 2014	34.91	35.04	34.65	34.86	486,487	-0.08(-0.22%)
Jun 25, 2014	34.67	35.11	34.61	34.94	604,107	+0.15(+0.43%)
Jun 24, 2014	34.72	35.20	34.64	34.79	1,104,482	-0.01(-0.03%)
Jun 23, 2014	34.50	34.83	34.29	34.80	935,951	+0.23(+0.67%)
Jun 20, 2014	34.38	34.63	34.29	34.57	1,926,455	+0.27(+0.78%)
Jun 19, 2014	33.97	34.37	33.92	34.30	1,309,937	+0.34(+1.00%)
Jun 18, 2014	34.19	34.28	33.79	33.96	1,545,768	-0.15(-0.45%)
Jun 17, 2014	34.07	34.25	33.93	34.12	1,699,949	-0.12(-0.35%)
Jun 16, 2014	34.59	34.66	34.15	34.24	1,179,558	-0.37(-1.08%)
Jun 13, 2014	34.46	34.73	34.18	34.61	1,308,912	+0.36(+1.05%)
Jun 12, 2014	34.28	34.44	34.03	34.25	1,073,377	-0.07(-0.21%)
Jun 11, 2014	34.29	34.46	34.15	34.33	769,681	-0.11(-0.31%)
Jun 10, 2014	34.33	34.56	34.28	34.43	1,361,644	+0.49(+1.45%)
Jun 06, 2014	33.58	34.00	33.45	33.94	1,556,136	+0.52(+1.56%)
Jun 05, 2014	33.66	33.75	33.39	33.42	1,238,529	-0.17(-0.52%)
Jun 04, 2014	33.35	33.64	33.19	33.59	712,844	+0.00(+0.01%)
Jun 03, 2014	33.28	33.65	33.25	33.59	1,362,025	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.