Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.40	66.91	66.25	66.81	914,766	+0.32(+0.48%)
Jun 27, 2014	65.66	66.55	65.66	66.49	815,565	+0.70(+1.06%)
Jun 26, 2014	65.91	65.99	65.24	65.79	383,640	-0.05(-0.08%)
Jun 25, 2014	65.52	66.08	65.48	65.84	486,373	+0.11(+0.17%)
Jun 24, 2014	66.04	66.33	65.68	65.73	537,953	-0.43(-0.64%)
Jun 23, 2014	66.44	66.67	66.07	66.15	450,579	-0.40(-0.61%)
Jun 20, 2014	66.22	66.58	65.85	66.56	1,018,652	+0.62(+0.93%)
Jun 19, 2014	66.22	66.46	65.72	65.94	593,584	-0.15(-0.23%)
Jun 18, 2014	65.54	66.12	65.31	66.09	486,062	+0.65(+0.99%)
Jun 17, 2014	64.78	65.60	64.69	65.45	498,721	+0.42(+0.64%)
Jun 16, 2014	64.66	65.10	64.64	65.03	663,964	+0.27(+0.42%)
Jun 13, 2014	64.81	65.13	64.62	64.75	433,138	+0.01(+0.01%)
Jun 12, 2014	65.05	65.05	64.66	64.75	566,821	-0.36(-0.55%)
Jun 11, 2014	65.25	65.42	64.72	65.10	729,904	-0.46(-0.71%)
Jun 10, 2014	65.89	66.01	65.45	65.57	515,336	-0.44(-0.67%)
Jun 06, 2014	65.48	66.08	65.32	66.01	533,510	+0.59(+0.91%)
Jun 05, 2014	65.21	65.58	64.72	65.42	689,510	+0.36(+0.55%)
Jun 04, 2014	64.64	65.07	64.53	65.06	876,375	+0.35(+0.55%)
Jun 03, 2014	65.14	65.33	64.30	64.70	1,600,100	-0.88(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.