Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.23	58.08	56.94	57.83	1,412,494	+0.53(+0.93%)
Jun 27, 2013	57.12	57.52	56.94	57.30	628,264	+0.48(+0.85%)
Jun 26, 2013	57.76	57.78	56.75	56.82	1,077,491	-0.44(-0.78%)
Jun 25, 2013	56.80	57.37	56.43	57.26	540,893	+0.99(+1.76%)
Jun 24, 2013	55.98	56.89	55.69	56.27	821,240	-0.26(-0.46%)
Jun 21, 2013	57.10	57.40	55.99	56.53	1,151,769	-0.12(-0.21%)
Jun 20, 2013	57.74	57.78	56.54	56.65	1,016,468	-1.51(-2.60%)
Jun 19, 2013	59.00	59.10	58.16	58.16	474,926	-0.84(-1.42%)
Jun 18, 2013	58.61	59.03	58.16	59.00	582,631	+0.50(+0.85%)
Jun 17, 2013	58.55	58.89	58.20	58.50	504,265	+0.24(+0.42%)
Jun 14, 2013	58.12	58.60	57.79	58.26	537,660	+0.01(+0.03%)
Jun 13, 2013	57.46	58.29	57.26	58.24	555,940	+0.87(+1.52%)
Jun 12, 2013	58.63	58.63	57.23	57.37	768,064	+0.10(+0.17%)
Jun 11, 2013	57.02	57.63	56.99	57.27	460,548	-0.46(-0.80%)
Jun 10, 2013	57.61	57.87	57.26	57.73	818,663	+0.34(+0.59%)
Jun 07, 2013	56.89	57.46	56.50	57.39	835,183	+1.16(+2.07%)
Jun 06, 2013	55.97	56.30	55.65	56.23	882,305	+0.41(+0.74%)
Jun 05, 2013	56.60	56.82	55.66	55.81	918,878	-0.69(-1.22%)
Jun 04, 2013	57.04	57.44	56.27	56.50	1,189,925	-0.51(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.