Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 218.75 219.82 216.21 216.88 323,011 -2.21(-1.01%)
Jun 29, 2020 215.02 220.54 210.01 219.09 305,156 +3.99(+1.85%)
Jun 26, 2020 218.04 221.18 214.90 215.10 324,400 -4.01(-1.83%)
Jun 25, 2020 223.21 223.21 215.01 219.11 315,755 -5.47(-2.44%)
Jun 24, 2020 231.34 232.78 223.08 224.58 140,987 -9.01(-3.86%)
Jun 23, 2020 237.38 237.38 232.89 233.59 158,188 -1.90(-0.81%)
Jun 22, 2020 238.37 238.66 234.17 235.49 158,307 -1.55(-0.65%)
Jun 19, 2020 244.18 246.25 236.46 237.04 295,100 -5.53(-2.28%)
Jun 18, 2020 244.06 245.83 239.93 242.57 158,365 -4.01(-1.63%)
Jun 17, 2020 246.25 248.82 243.25 246.58 114,690 +1.69(+0.69%)
Jun 16, 2020 233.10 249.19 233.10 244.89 181,859 +5.96(+2.49%)
Jun 15, 2020 236.12 239.41 230.30 238.93 142,866 -2.40(-0.99%)
Jun 12, 2020 244.95 248.27 237.00 241.33 164,200 +2.67(+1.12%)
Jun 11, 2020 246.87 247.14 238.18 238.66 134,855 -14.55(-5.75%)
Jun 10, 2020 257.36 257.36 251.07 253.21 151,667 -3.65(-1.42%)
Jun 09, 2020 255.38 259.48 253.08 256.86 133,815 -0.43(-0.17%)
Jun 08, 2020 253.91 257.47 250.22 257.29 195,958 +3.29(+1.30%)
Jun 05, 2020 266.31 266.31 253.61 254.00 232,000 -7.80(-2.98%)
Jun 04, 2020 260.35 265.58 259.79 261.80 239,321 +1.50(+0.58%)
Jun 03, 2020 257.83 261.83 256.16 260.30 142,876 +4.15(+1.62%)
Jun 02, 2020 251.04 256.88 249.22 256.15 123,717 +4.83(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.