Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.691	1.714	1.665	1.678	1,623,230	-0.02(-1.01%)
Jun 27, 2002	1.692	1.715	1.673	1.695	875,641	+0.00(+0.21%)
Jun 26, 2002	1.689	1.696	1.664	1.691	761,652	-0.00(-0.13%)
Jun 25, 2002	1.724	1.743	1.687	1.693	846,033	-0.02(-1.21%)
Jun 21, 2002	1.720	1.731	1.711	1.714	1,087,334	-0.01(-0.37%)
Jun 20, 2002	1.718	1.750	1.714	1.720	1,067,349	+0.00(+0.13%)
Jun 19, 2002	1.741	1.752	1.710	1.718	1,310,871	-0.03(-1.55%)
Jun 18, 2002	1.734	1.754	1.729	1.745	844,553	+0.05(+2.70%)
Jun 17, 2002	1.648	1.699	1.648	1.699	833,450	+0.04(+2.64%)
Jun 14, 2002	1.641	1.671	1.633	1.655	697,996	-0.02(-1.13%)
Jun 12, 2002	1.662	1.674	1.644	1.674	689,114	+0.01(+0.62%)
Jun 11, 2002	1.664	1.671	1.649	1.664	1,971,858	+0.00(+0.03%)
Jun 10, 2002	1.630	1.683	1.629	1.664	802,362	+0.03(+1.90%)
Jun 07, 2002	1.611	1.633	1.600	1.632	1,347,880	+0.01(+0.61%)
Jun 06, 2002	1.666	1.666	1.619	1.623	1,248,695	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.