Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.140 6.190 5.950 5.990 904,236 -0.17(-2.76%)
Jun 29, 2021 6.500 6.530 6.160 6.160 919,885 -0.25(-3.90%)
Jun 28, 2021 6.780 6.780 6.360 6.410 1,154,520 -0.32(-4.75%)
Jun 25, 2021 6.390 6.760 6.290 6.730 2,194,110 +0.35(+5.49%)
Jun 24, 2021 6.150 6.380 6.150 6.380 756,959 +0.27(+4.42%)
Jun 23, 2021 6.070 6.170 6.033 6.110 550,859 +0.04(+0.66%)
Jun 22, 2021 6.180 6.238 5.985 6.070 702,162 -0.15(-2.41%)
Jun 21, 2021 6.200 6.260 6.140 6.220 671,240 +0.08(+1.30%)
Jun 18, 2021 6.380 6.420 6.050 6.140 4,292,860 -0.26(-4.06%)
Jun 17, 2021 6.100 6.450 6.072 6.400 1,821,009 +0.32(+5.26%)
Jun 16, 2021 5.960 6.080 5.860 6.080 819,653 +0.05(+0.83%)
Jun 15, 2021 6.080 6.080 5.840 6.030 943,138 -0.05(-0.82%)
Jun 14, 2021 6.060 6.190 6.050 6.080 1,238,288 +0.00(+0.00%)
Jun 11, 2021 5.970 6.420 5.955 6.080 2,107,334 +0.46(+8.19%)
Jun 10, 2021 5.590 5.700 5.530 5.620 623,885 +0.03(+0.54%)
Jun 09, 2021 5.650 5.740 5.550 5.590 687,698 -0.01(-0.18%)
Jun 08, 2021 5.550 5.620 5.420 5.600 773,596 +0.10(+1.82%)
Jun 07, 2021 5.240 5.560 5.240 5.500 1,289,417 +0.24(+4.56%)
Jun 04, 2021 5.300 5.320 5.200 5.260 530,830 -0.01(-0.19%)
Jun 03, 2021 5.150 5.300 5.120 5.270 675,418 +0.07(+1.35%)
Jun 02, 2021 5.310 5.380 5.150 5.200 1,238,528 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.