Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6299 0.6299 0.6110 0.6206 415,477 +0.00(+0.50%)
Jun 29, 2023 0.6313 0.6400 0.6100 0.6175 373,663 -0.00(-0.16%)
Jun 28, 2023 0.6082 0.6496 0.6000 0.6185 699,746 +0.00(+0.55%)
Jun 27, 2023 0.6500 0.6530 0.6000 0.6151 763,367 -0.05(-7.81%)
Jun 26, 2023 0.6700 0.7057 0.6600 0.6672 433,345 -0.03(-4.77%)
Jun 23, 2023 0.7150 0.7400 0.6705 0.7006 1,049,010 -0.05(-6.59%)
Jun 22, 2023 0.7900 0.8150 0.7000 0.7500 1,073,698 -0.05(-6.26%)
Jun 21, 2023 0.8100 0.8790 0.7901 0.8001 893,336 -0.01(-0.62%)
Jun 20, 2023 0.9200 0.9300 0.7800 0.8051 2,004,426 -0.17(-17.54%)
Jun 16, 2023 0.9000 1.040 0.8200 0.9763 3,770,315 +0.08(+8.53%)
Jun 15, 2023 0.7700 0.9600 0.6900 0.8996 5,489,452 +0.11(+14.03%)
Jun 14, 2023 0.6000 0.8000 0.5937 0.7889 9,351,315 +0.20(+33.71%)
Jun 13, 2023 0.5500 0.6000 0.5302 0.5900 1,660,354 +0.05(+9.26%)
Jun 12, 2023 0.5151 0.5442 0.5100 0.5400 306,354 +0.02(+3.25%)
Jun 09, 2023 0.5400 0.5500 0.5100 0.5230 553,119 -0.02(-4.39%)
Jun 08, 2023 0.5300 0.5600 0.5222 0.5470 317,545 +0.01(+2.05%)
Jun 07, 2023 0.5644 0.5700 0.5200 0.5360 578,738 -0.03(-5.03%)
Jun 06, 2023 0.5400 0.5890 0.5400 0.5644 318,947 +0.00(+0.79%)
Jun 05, 2023 0.5400 0.5697 0.5336 0.5600 388,497 +0.02(+3.70%)
Jun 02, 2023 0.5800 0.5899 0.5151 0.5400 588,490 -0.03(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.