Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.58 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.069 9.175 8.772 8.982 30,632 -0.06(-0.64%)
Jun 29, 2023 9.040 9.074 8.886 9.040 38,912 -0.05(-0.53%)
Jun 28, 2023 9.761 9.761 8.978 9.088 28,658 -0.65(-6.71%)
Jun 27, 2023 9.483 9.855 9.358 9.742 79,858 +0.38(+4.11%)
Jun 26, 2023 9.329 9.521 9.074 9.358 62,254 +0.12(+1.25%)
Jun 23, 2023 8.502 9.242 8.482 9.242 1,558,998 +0.73(+8.59%)
Jun 22, 2023 8.425 8.588 8.314 8.511 73,509 +0.04(+0.45%)
Jun 21, 2023 8.242 8.598 8.002 8.473 85,989 +0.26(+3.16%)
Jun 20, 2023 8.665 8.665 8.088 8.213 91,072 -0.31(-3.61%)
Jun 16, 2023 8.473 8.579 8.232 8.521 89,302 -0.04(-0.45%)
Jun 15, 2023 8.405 8.588 8.146 8.559 51,673 +1.38(+19.30%)
May 08, 2023 7.174 7.392 6.976 7.174 43,465 +0.06(+0.80%)
May 05, 2023 7.288 7.288 6.825 7.118 69,192 -0.02(-0.26%)
May 04, 2023 7.174 7.297 6.929 7.137 56,018 -0.09(-1.31%)
May 03, 2023 7.363 7.401 7.231 7.231 29,834 -0.15(-2.05%)
May 02, 2023 7.335 7.436 7.047 7.382 30,918 -0.01(-0.13%)
May 01, 2023 7.288 7.410 7.288 7.392 31,330 +0.03(+0.38%)
Apr 28, 2023 7.307 7.448 7.278 7.363 48,904 +0.09(+1.30%)
Apr 27, 2023 7.052 7.269 7.023 7.269 44,388 +0.28(+4.05%)
Apr 26, 2023 7.052 7.193 6.901 6.986 63,397 -0.12(-1.73%)
Apr 25, 2023 7.288 7.288 6.986 7.108 71,373 -0.23(-3.09%)
Apr 24, 2023 7.222 7.401 7.165 7.335 41,062 +0.14(+1.97%)
Apr 21, 2023 6.948 7.325 6.891 7.193 43,542 +0.16(+2.28%)
Apr 20, 2023 7.203 7.222 7.023 7.033 15,726 -0.17(-2.36%)
Apr 19, 2023 7.297 7.462 7.174 7.203 24,102 -0.12(-1.68%)
Apr 18, 2023 7.486 7.486 7.278 7.325 24,655 -0.15(-2.02%)
Apr 17, 2023 7.382 7.505 7.184 7.477 38,846 +0.18(+2.46%)
Apr 14, 2023 7.042 7.486 7.042 7.297 51,254 +0.33(+4.74%)
Apr 13, 2023 6.967 6.976 6.759 6.967 69,291 +0.00(+0.00%)
Apr 12, 2023 7.316 7.316 6.901 6.967 33,565 -0.22(-3.02%)
Apr 11, 2023 6.976 7.297 6.976 7.184 37,676 +0.22(+3.12%)
Apr 10, 2023 7.080 7.165 6.806 6.967 62,816 -0.16(-2.25%)
Apr 06, 2023 7.061 7.203 6.891 7.127 33,459 +0.20(+2.86%)
Apr 05, 2023 7.137 7.344 6.738 6.929 39,502 -0.21(-2.91%)
Apr 04, 2023 7.392 7.533 7.080 7.137 48,258 -0.31(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.