Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.84 +0.07 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.210 6.252 6.094 6.252 19,417 -0.01(-0.12%)
Jun 27, 2014 6.115 6.321 6.115 6.260 9,235 +0.05(+0.74%)
Jun 26, 2014 6.368 6.437 6.075 6.213 38,349 -0.26(-4.05%)
Jun 25, 2014 6.456 6.483 6.291 6.476 18,421 +0.07(+1.08%)
Jun 24, 2014 6.352 6.510 6.287 6.406 34,480 -0.14(-2.18%)
Jun 23, 2014 6.545 6.576 6.360 6.549 25,714 -0.03(-0.47%)
Jun 20, 2014 7.227 7.227 6.140 6.580 281,535 -0.62(-8.67%)
Jun 19, 2014 7.305 7.305 7.020 7.205 34,807 -0.02(-0.32%)
Jun 18, 2014 7.020 7.243 7.020 7.228 30,923 +0.15(+2.18%)
Jun 17, 2014 7.247 7.251 7.014 7.074 33,879 -0.12(-1.72%)
Jun 16, 2014 7.216 7.290 6.553 7.197 74,966 -0.02(-0.27%)
Jun 13, 2014 6.842 7.216 6.484 7.216 41,442 -0.10(-1.37%)
Jun 12, 2014 6.861 7.317 6.761 7.317 99,771 +0.46(+6.75%)
Jun 11, 2014 6.892 6.892 6.534 6.854 48,113 -0.04(-0.56%)
Jun 10, 2014 6.441 6.919 6.341 6.892 54,896 +0.92(+15.37%)
Jun 06, 2014 5.897 6.048 5.897 5.974 12,719 +0.03(+0.58%)
Jun 05, 2014 5.903 5.940 5.903 5.940 1,718 -0.05(-0.84%)
Jun 04, 2014 5.832 5.990 5.832 5.990 14,799 +0.07(+1.17%)
Jun 03, 2014 5.913 6.005 5.901 5.920 10,052 -0.10(-1.73%)
Jun 02, 2014 5.893 6.073 5.891 6.025 24,229 +0.08(+1.30%)
May 30, 2014 6.094 6.248 5.947 5.947 12,009 -0.03(-0.52%)
May 29, 2014 6.032 6.133 5.940 5.978 26,500 -0.10(-1.71%)
May 28, 2014 6.306 6.306 6.032 6.082 11,338 +0.09(+1.53%)
May 27, 2014 6.028 6.090 5.990 5.991 6,741 -0.00(-0.05%)
May 23, 2014 5.978 5.994 5.994 5.994 146,749 +0.00(+0.00%)
May 22, 2014 6.001 6.023 5.963 5.994 7,285 +0.03(+0.58%)
May 21, 2014 5.955 5.959 5.944 5.959 2,299 -0.03(-0.58%)
May 20, 2014 6.067 6.067 5.928 5.994 26,661 -0.04(-0.70%)
May 19, 2014 6.036 6.152 6.017 6.036 23,682 -0.02(-0.38%)
May 16, 2014 6.005 6.133 5.990 6.059 13,448 -0.07(-1.07%)
May 15, 2014 6.167 6.167 6.117 6.125 1,864 -0.05(-0.75%)
May 14, 2014 5.982 6.248 5.982 6.171 86,281 +0.18(+3.03%)
May 13, 2014 6.109 6.194 5.982 5.990 36,612 -0.16(-2.63%)
May 12, 2014 6.287 6.295 6.129 6.152 40,283 -0.04(-0.72%)
May 09, 2014 6.272 6.272 6.196 6.196 11,700 -0.08(-1.22%)
May 08, 2014 6.265 6.307 6.196 6.273 15,498 +0.07(+1.05%)
May 07, 2014 6.169 6.281 6.158 6.208 47,061 +0.14(+2.27%)
May 06, 2014 6.192 6.192 6.070 6.070 13,205 -0.12(-1.98%)
May 05, 2014 6.150 6.196 6.146 6.192 9,804 +0.11(+1.79%)
May 02, 2014 6.135 6.292 6.083 6.083 1,445 -0.04(-0.72%)
May 01, 2014 6.150 6.319 6.123 6.127 15,940 -0.09(-1.48%)
Apr 30, 2014 6.211 6.426 6.169 6.219 15,977 +0.11(+1.82%)
Apr 29, 2014 6.250 6.288 6.081 6.108 14,071 -0.08(-1.36%)
Apr 28, 2014 6.276 6.276 6.124 6.192 11,124 -0.11(-1.76%)
Apr 25, 2014 6.307 6.349 6.250 6.303 19,109 -0.14(-2.14%)
Apr 24, 2014 6.135 6.441 6.020 6.441 72,893 +0.29(+4.73%)
Apr 23, 2014 6.120 6.196 6.081 6.150 28,315 -0.09(-1.41%)
Apr 22, 2014 6.208 6.250 6.070 6.238 7,038 -0.02(-0.37%)
Apr 21, 2014 6.250 6.269 5.928 6.261 20,654 +0.02(+0.31%)
Apr 17, 2014 6.131 6.242 6.242 6.242 71,638 +0.12(+1.94%)
Apr 16, 2014 6.268 6.268 6.051 6.123 3,208 -0.02(-0.31%)
Apr 15, 2014 6.108 6.250 6.043 6.143 2,559 +0.03(+0.56%)
Apr 14, 2014 6.123 6.139 5.932 6.108 21,697 +0.05(+0.76%)
Apr 11, 2014 6.097 6.162 5.932 6.062 25,460 -0.05(-0.81%)
Apr 10, 2014 5.959 6.269 5.883 6.112 19,452 +0.20(+3.43%)
Apr 09, 2014 5.760 5.921 5.745 5.909 29,957 +0.19(+3.28%)
Apr 08, 2014 5.848 5.848 5.661 5.722 12,298 -0.09(-1.58%)
Apr 07, 2014 5.775 5.925 5.707 5.814 17,020 -0.02(-0.26%)
Apr 04, 2014 5.861 5.861 5.756 5.829 9,187 -0.07(-1.10%)
Apr 03, 2014 5.764 5.925 5.680 5.894 26,357 +0.17(+2.94%)
Apr 02, 2014 5.768 5.775 5.726 5.726 3,992 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.