Indicators

Qcr Holdings Inc (NQ: QCRH )

59.97 -0.01 (-0.02%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.70	34.38	32.74	33.92	313,017	+0.39(+1.16%)
Jun 27, 2019	32.61	33.53	32.61	33.53	74,940	+0.88(+2.68%)
Jun 26, 2019	32.43	33.01	32.43	32.66	29,393	+0.10(+0.30%)
Jun 25, 2019	32.53	32.76	32.01	32.56	29,421	+0.16(+0.48%)
Jun 24, 2019	33.02	33.02	32.38	32.40	72,655	-0.26(-0.80%)
Jun 21, 2019	33.12	33.73	32.59	32.67	53,968	-0.76(-2.27%)
Jun 20, 2019	33.45	33.79	32.96	33.43	41,442	+0.01(+0.03%)
Jun 19, 2019	33.44	33.65	33.06	33.42	43,524	-0.05(-0.15%)
Jun 18, 2019	32.84	33.54	32.82	33.46	48,088	+0.58(+1.77%)
Jun 17, 2019	32.86	33.24	32.69	32.88	45,552	+0.04(+0.12%)
Jun 14, 2019	32.81	33.15	32.62	32.84	45,618	-0.10(-0.29%)
Jun 13, 2019	33.05	33.52	32.83	32.94	32,830	+0.04(+0.12%)
Jun 12, 2019	32.83	33.25	32.66	32.90	30,609	-0.04(-0.12%)
Jun 11, 2019	32.78	33.20	32.66	32.94	39,837	+0.30(+0.92%)
Jun 10, 2019	32.58	33.00	32.36	32.64	33,608	+0.19(+0.60%)
Jun 07, 2019	32.37	32.71	32.30	32.44	22,757	-0.16(-0.48%)
Jun 06, 2019	32.43	32.62	32.08	32.60	32,753	+0.17(+0.54%)
Jun 05, 2019	32.86	33.06	32.29	32.42	67,068	-0.47(-1.42%)
Jun 04, 2019	32.14	32.99	32.14	32.89	32,867	+1.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.