Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.46 17.46 16.82 16.82 870 -0.15(-0.87%)
Jun 29, 2004 16.96 16.97 16.96 16.97 870 +0.00(+0.01%)
Jun 28, 2004 17.19 17.31 16.96 16.96 1,848 -0.28(-1.60%)
Jun 25, 2004 17.19 17.24 17.19 17.24 543 +0.00(+0.00%)
Jun 24, 2004 17.24 17.24 17.24 17.24 108 +0.23(+1.35%)
Jun 23, 2004 17.01 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 22, 2004 17.01 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 21, 2004 17.01 17.01 17.01 17.01 2,380 +0.00(+0.00%)
Jun 18, 2004 16.86 17.04 16.86 17.01 2,283 +0.26(+1.54%)
Jun 17, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jun 16, 2004 16.75 16.75 16.75 16.75 108 -0.03(-0.16%)
Jun 15, 2004 16.55 16.83 16.55 16.78 1,848 +0.23(+1.39%)
Jun 14, 2004 16.55 16.55 16.55 16.55 217 +0.23(+1.41%)
Jun 10, 2004 16.55 16.55 16.32 16.32 435 +0.14(+0.85%)
Jun 09, 2004 16.18 16.18 16.18 16.18 543 -0.53(-3.14%)
Jun 08, 2004 16.96 16.96 16.71 16.71 652 -0.13(-0.76%)
Jun 07, 2004 16.09 16.99 16.09 16.84 1,305 +0.51(+3.15%)
Jun 04, 2004 16.78 16.78 16.32 16.32 435 -0.00(-0.01%)
Jun 03, 2004 16.32 16.32 16.32 16.32 326 -0.44(-2.63%)
Jun 02, 2004 16.76 16.76 16.76 16.76 108 +0.00(+0.01%)
Jun 01, 2004 16.55 16.79 16.00 16.76 2,501 +5.48(+48.61%)
May 28, 2004 11.28 11.28 11.28 11.28 163 +0.00(+0.04%)
May 27, 2004 11.15 11.28 11.15 11.28 1,141 +0.02(+0.14%)
May 26, 2004 11.28 11.28 11.26 11.26 1,305 -0.08(-0.72%)
May 25, 2004 11.34 11.34 11.34 11.34 1,631 +0.00(+0.00%)
May 24, 2004 12.01 12.01 11.22 11.34 13,702 +0.00(+0.00%)
May 21, 2004 11.57 11.57 11.34 11.34 3,425 -0.28(-2.43%)
May 20, 2004 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
May 19, 2004 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
May 18, 2004 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
May 17, 2004 11.57 11.62 11.57 11.62 652 +0.04(+0.32%)
May 14, 2004 11.57 11.59 11.57 11.59 326 -0.40(-3.34%)
May 13, 2004 11.97 11.99 11.97 11.99 652 +0.13(+1.14%)
May 12, 2004 11.85 11.85 11.63 11.85 3,099 +0.00(+0.00%)
May 11, 2004 11.67 11.85 11.67 11.85 8,645 +0.27(+2.36%)
May 10, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 07, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 06, 2004 12.00 12.01 11.58 11.58 1,631 +0.01(+0.07%)
May 05, 2004 11.85 11.85 11.57 11.57 2,283 +0.00(+0.00%)
May 04, 2004 11.59 12.00 11.57 11.57 3,752 -0.28(-2.38%)
May 03, 2004 12.01 12.01 11.79 11.85 5,383 +0.00(+0.00%)
Apr 30, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 29, 2004 12.01 12.01 11.85 11.85 1,794 -0.16(-1.36%)
Apr 28, 2004 11.75 12.01 11.60 12.01 1,794 +0.27(+2.26%)
Apr 27, 2004 12.01 12.01 11.73 11.75 24,795 -0.27(-2.21%)
Apr 26, 2004 12.01 12.01 11.92 12.01 4,567 +0.44(+3.81%)
Apr 23, 2004 11.57 11.57 11.57 11.57 8,972 -0.01(-0.11%)
Apr 22, 2004 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 21, 2004 11.59 11.59 11.59 11.59 163 +0.02(+0.15%)
Apr 20, 2004 11.57 11.84 11.57 11.57 1,141 +0.00(+0.00%)
Apr 19, 2004 11.57 11.57 11.57 11.57 489 -0.18(-1.53%)
Apr 16, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 15, 2004 11.68 11.75 11.65 11.75 3,588 -0.08(-0.69%)
Apr 14, 2004 11.56 11.83 11.56 11.83 4,893 -0.12(-1.03%)
Apr 13, 2004 11.85 11.95 11.85 11.95 6,525 +0.09(+0.79%)
Apr 12, 2004 12.06 12.06 11.86 11.86 4,567 +0.01(+0.07%)
Apr 08, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 07, 2004 11.85 11.85 11.85 11.85 815 +0.00(+0.00%)
Apr 06, 2004 11.85 11.85 11.85 11.85 163 +0.00(+0.00%)
Apr 05, 2004 11.85 11.85 11.85 11.85 489 +0.00(+0.00%)
Apr 02, 2004 11.85 11.85 11.85 11.85 815 +0.00(+0.00%)
Apr 01, 2004 11.86 11.88 11.85 11.85 12,724 +0.00(+0.00%)
Mar 31, 2004 12.52 12.52 11.85 11.85 10,277 +0.00(+0.00%)
Mar 30, 2004 11.86 11.86 11.85 11.85 489 +0.00(+0.00%)
Mar 29, 2004 11.98 11.98 11.85 11.85 7,014 -0.17(-1.39%)
Mar 26, 2004 12.02 12.02 12.02 12.02 326 +0.00(+0.00%)
Mar 25, 2004 12.06 12.06 12.02 12.02 326 -0.04(-0.31%)
Mar 24, 2004 12.06 12.06 12.06 12.06 5,220 -0.22(-1.80%)
Mar 23, 2004 12.06 12.28 12.06 12.28 7,667 +0.22(+1.83%)
Mar 22, 2004 12.06 12.06 12.06 12.06 5,546 -0.41(-3.28%)
Mar 19, 2004 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 18, 2004 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 17, 2004 12.46 12.46 12.46 12.46 4,893 +0.00(+0.00%)
Mar 16, 2004 12.46 12.46 12.46 12.46 163 +0.41(+3.39%)
Mar 15, 2004 11.79 12.06 11.79 12.06 1,631 -0.00(-0.00%)
Mar 12, 2004 12.06 12.06 12.06 12.06 326 +0.00(+0.00%)
Mar 11, 2004 12.06 12.06 12.06 12.06 652 +0.00(+0.00%)
Mar 10, 2004 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Mar 09, 2004 12.06 12.06 12.06 12.06 163 -0.59(-4.65%)
Mar 08, 2004 12.64 12.64 12.64 12.64 163 +0.59(+4.88%)
Mar 05, 2004 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Mar 04, 2004 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Mar 03, 2004 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Mar 02, 2004 12.06 12.06 12.06 12.06 326 +0.00(+0.00%)
Mar 01, 2004 12.06 12.06 12.06 12.06 326 +0.00(+0.00%)
Feb 27, 2004 12.06 12.06 12.06 12.06 1,468 -0.61(-4.81%)
Feb 26, 2004 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Feb 25, 2004 13.07 13.08 12.66 12.66 978 +0.61(+5.05%)
Feb 24, 2004 12.46 12.46 12.06 12.06 7,177 +0.00(+0.00%)
Feb 23, 2004 11.79 12.20 11.79 12.06 3,425 +0.20(+1.72%)
Feb 20, 2004 11.85 11.85 11.85 11.85 2,773 +0.07(+0.55%)
Feb 19, 2004 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Feb 18, 2004 11.79 11.85 11.79 11.79 2,610 -0.09(-0.72%)
Feb 17, 2004 11.92 11.96 11.79 11.87 15,823 -0.33(-2.68%)
Feb 13, 2004 12.26 12.26 11.97 12.20 4,567 -0.13(-1.03%)
Feb 12, 2004 12.35 12.67 12.33 12.33 2,446 -0.49(-3.80%)
Feb 11, 2004 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Feb 10, 2004 13.49 13.49 12.81 12.81 326 +0.14(+1.13%)
Feb 09, 2004 12.40 12.67 12.40 12.67 652 +0.35(+2.82%)
Feb 06, 2004 12.32 12.32 12.32 12.32 3,262 +0.03(+0.23%)
Feb 05, 2004 12.67 12.67 12.29 12.29 2,773 -0.35(-2.75%)
Feb 04, 2004 12.26 12.64 12.26 12.64 3,099 -0.23(-1.81%)
Feb 03, 2004 12.26 12.87 12.26 12.87 1,794 +0.61(+5.00%)
Feb 02, 2004 12.26 12.33 12.26 12.26 1,468 -0.82(-6.25%)
Jan 30, 2004 11.67 13.08 11.67 13.08 5,872 +1.31(+11.15%)
Jan 29, 2004 12.01 12.01 11.65 11.77 15,660 +0.09(+0.73%)
Jan 28, 2004 11.67 11.68 11.67 11.68 3,425 +0.03(+0.28%)
Jan 27, 2004 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 26, 2004 11.65 11.65 11.65 11.65 1,957 -0.00(-0.00%)
Jan 23, 2004 11.46 11.65 11.46 11.65 4,404 +0.18(+1.57%)
Jan 22, 2004 11.47 11.47 11.47 11.47 815 +0.00(+0.00%)
Jan 21, 2004 11.47 11.47 11.47 11.47 652 -0.18(-1.54%)
Jan 20, 2004 11.46 11.65 11.46 11.65 60,521 +0.18(+1.53%)
Jan 16, 2004 11.47 11.47 11.46 11.47 1,141 -0.18(-1.51%)
Jan 15, 2004 11.45 11.65 11.45 11.65 815 +0.20(+1.78%)
Jan 14, 2004 11.57 11.57 11.44 11.44 5,326 -0.07(-0.57%)
Jan 13, 2004 11.46 11.51 11.44 11.51 11,588 +0.07(+0.57%)
Jan 12, 2004 11.83 11.83 11.44 11.44 2,610 -0.01(-0.08%)
Jan 09, 2004 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jan 08, 2004 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jan 07, 2004 11.45 11.45 11.45 11.45 383 -0.19(-1.61%)
Jan 06, 2004 11.54 11.65 11.44 11.64 4,404 +0.11(+0.99%)
Jan 05, 2004 11.44 11.79 11.44 11.52 13,702 +0.08(+0.71%)
Jan 02, 2004 11.44 11.44 11.44 11.44 1,631 +0.00(+0.00%)
Dec 31, 2003 11.56 11.56 11.44 11.44 2,773 +0.00(+0.00%)
Dec 30, 2003 11.44 11.44 11.44 11.44 163 +0.00(+0.00%)
Dec 29, 2003 11.56 11.57 11.44 11.44 3,384 +0.00(+0.00%)
Dec 26, 2003 11.44 11.44 11.44 11.44 3,549 +0.16(+1.38%)
Dec 24, 2003 11.31 11.55 11.26 11.29 12,316 -0.26(-2.23%)
Dec 23, 2003 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Dec 22, 2003 11.52 11.54 11.44 11.54 2,427 +0.02(+0.18%)
Dec 19, 2003 11.52 11.52 11.52 11.52 815 +0.08(+0.71%)
Dec 18, 2003 11.64 11.64 11.40 11.44 7,614 -0.34(-2.91%)
Dec 17, 2003 11.62 11.79 11.57 11.79 1,876 +0.08(+0.66%)
Dec 16, 2003 11.69 11.81 11.20 11.71 13,776 -0.13(-1.10%)
Dec 15, 2003 11.55 11.88 11.55 11.84 2,120 +0.40(+3.46%)
Dec 12, 2003 11.58 11.58 11.44 11.44 998 +0.25(+2.27%)
Dec 11, 2003 11.03 11.70 11.03 11.19 12,561 -0.24(-2.07%)
Dec 10, 2003 11.43 11.43 11.43 11.43 8,239 -0.13(-1.16%)
Dec 09, 2003 11.56 11.56 11.56 11.56 199 +0.12(+1.03%)
Dec 08, 2003 11.54 11.54 11.44 11.44 1,370 +0.00(+0.00%)
Dec 05, 2003 11.25 11.56 11.44 11.44 4,027 +0.19(+1.71%)
Dec 04, 2003 11.23 11.25 11.23 11.25 489 +0.22(+1.96%)
Dec 03, 2003 10.97 11.12 10.97 11.03 2,936 +0.16(+1.46%)
Dec 02, 2003 10.88 10.88 10.88 10.88 163 +0.05(+0.42%)
Dec 01, 2003 10.86 10.86 10.83 10.83 2,138 -0.02(-0.15%)
Nov 28, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Nov 26, 2003 10.85 10.85 10.85 10.85 1,004 -0.00(-0.04%)
Nov 25, 2003 10.85 10.85 10.85 10.85 163 +0.02(+0.19%)
Nov 24, 2003 10.83 10.83 10.83 10.83 0 +0.06(+0.57%)
Nov 21, 2003 10.73 10.86 10.77 10.77 986 +0.04(+0.38%)
Nov 20, 2003 10.69 10.92 10.52 10.73 3,318 +0.04(+0.38%)
Nov 19, 2003 10.57 10.73 10.57 10.69 3,402 +0.16(+1.56%)
Nov 18, 2003 10.58 10.58 10.52 10.52 5,057 -0.10(-0.96%)
Nov 17, 2003 10.64 10.64 10.53 10.63 5,709 +0.10(+0.97%)
Nov 14, 2003 10.53 10.63 10.52 10.52 3,915 +0.03(+0.27%)
Nov 13, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 12, 2003 10.50 10.50 10.50 10.50 244 -0.04(-0.34%)
Nov 11, 2003 10.55 10.81 10.53 10.53 2,854 +0.06(+0.59%)
Nov 10, 2003 10.47 10.47 10.47 10.47 489 +0.01(+0.08%)
Nov 07, 2003 10.45 10.47 10.45 10.46 5,424 -0.24(-2.22%)
Nov 06, 2003 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Nov 05, 2003 10.70 10.70 10.70 10.70 1,631 -0.01(-0.11%)
Nov 04, 2003 10.71 10.71 10.71 10.71 163 -0.12(-1.10%)
Nov 03, 2003 10.83 10.83 10.83 10.83 489 +0.37(+3.52%)
Oct 31, 2003 10.42 10.46 10.37 10.46 75,692 +0.04(+0.39%)
Oct 30, 2003 10.42 10.42 10.42 10.42 1,141 +0.10(+0.99%)
Oct 29, 2003 10.63 10.91 10.22 10.32 15,334 -0.20(-1.95%)
Oct 28, 2003 10.34 10.63 10.34 10.52 2,610 +0.31(+3.00%)
Oct 27, 2003 10.22 10.22 10.22 10.22 1,794 +0.00(+0.00%)
Oct 24, 2003 9.350 10.34 9.350 10.22 18,270 +0.99(+10.71%)
Oct 23, 2003 9.228 9.228 9.228 9.228 489 +0.03(+0.36%)
Oct 22, 2003 9.211 9.297 9.195 9.195 16,313 -0.00(-0.00%)
Oct 21, 2003 9.199 9.240 9.195 9.196 3,425 +0.00(+0.00%)
Oct 20, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Oct 17, 2003 9.237 9.237 9.195 9.195 978 -0.04(-0.44%)
Oct 16, 2003 9.236 9.236 9.236 9.236 163 -0.06(-0.66%)
Oct 15, 2003 9.297 9.297 9.297 9.297 0 +0.00(+0.00%)
Oct 14, 2003 9.228 9.318 9.195 9.297 3,425 +0.07(+0.75%)
Oct 13, 2003 9.228 9.228 9.228 9.228 163 -0.01(-0.09%)
Oct 10, 2003 9.236 9.236 9.236 9.236 0 +0.00(+0.00%)
Oct 09, 2003 9.236 9.236 9.236 9.236 0 +0.00(+0.00%)
Oct 08, 2003 9.236 9.236 9.236 9.236 0 +0.00(+0.00%)
Oct 07, 2003 9.236 9.236 9.236 9.236 163 +0.04(+0.44%)
Oct 06, 2003 9.195 9.195 9.195 9.195 163 +0.00(+0.00%)
Oct 03, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Oct 02, 2003 9.195 9.236 9.195 9.195 1,631 +0.00(+0.00%)
Oct 01, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 30, 2003 9.195 9.297 9.195 9.195 5,057 +0.00(+0.00%)
Sep 29, 2003 9.195 9.195 9.195 9.195 163 +0.00(+0.00%)
Sep 26, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 25, 2003 9.256 9.256 9.195 9.195 652 -0.06(-0.66%)
Sep 24, 2003 9.256 9.256 9.256 9.256 815 +0.06(+0.67%)
Sep 23, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 22, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 19, 2003 9.195 9.195 9.195 9.195 326 +0.00(+0.00%)
Sep 18, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 17, 2003 9.195 9.195 9.085 9.195 3,915 +0.11(+1.22%)
Sep 16, 2003 9.084 9.084 9.084 9.084 0 +0.00(+0.00%)
Sep 15, 2003 9.084 9.084 9.084 9.084 163 +0.21(+2.34%)
Sep 12, 2003 9.093 9.093 8.876 8.876 2,446 -0.09(-1.05%)
Sep 11, 2003 9.158 9.158 8.786 8.970 5,872 -0.19(-2.06%)
Sep 10, 2003 9.158 9.195 9.158 9.159 815 -0.04(-0.40%)
Sep 09, 2003 9.289 9.297 9.158 9.195 2,610 -0.29(-3.02%)
Sep 08, 2003 9.481 9.481 9.481 9.481 0 +0.00(+0.00%)
Sep 05, 2003 9.481 9.481 9.481 9.481 326 +0.25(+2.65%)
Sep 04, 2003 9.236 9.236 9.236 9.236 326 -0.06(-0.66%)
Sep 03, 2003 9.297 9.297 9.297 9.297 0 +0.00(+0.00%)
Sep 02, 2003 9.236 9.297 9.195 9.297 1,794 -0.06(-0.66%)
Aug 29, 2003 9.359 9.359 9.359 9.359 326 +0.08(+0.88%)
Aug 28, 2003 9.359 9.359 9.277 9.277 2,120 -0.08(-0.87%)
Aug 27, 2003 9.359 9.359 9.358 9.358 652 -0.00(-0.00%)
Aug 26, 2003 9.359 9.359 9.359 9.359 0 +0.00(+0.00%)
Aug 25, 2003 9.305 9.379 9.297 9.359 4,078 +0.05(+0.57%)
Aug 22, 2003 9.412 9.412 9.306 9.306 1,141 -0.11(-1.12%)
Aug 21, 2003 9.420 9.420 9.412 9.412 1,468 +0.11(+1.19%)
Aug 20, 2003 9.301 9.301 9.301 9.301 163 +0.00(+0.04%)
Aug 19, 2003 9.297 9.297 9.297 9.297 1,141 +0.11(+1.16%)
Aug 18, 2003 9.191 9.191 9.191 9.191 163 +0.00(+0.00%)
Aug 15, 2003 9.191 9.191 9.191 9.191 326 -0.21(-2.22%)
Aug 14, 2003 9.399 9.399 9.399 9.399 0 +0.00(+0.00%)
Aug 13, 2003 9.191 9.399 9.191 9.399 978 -0.08(-0.86%)
Aug 12, 2003 9.481 9.481 9.481 9.481 163 +0.29(+3.11%)
Aug 11, 2003 9.289 9.289 9.191 9.196 978 -0.00(-0.04%)
Aug 08, 2003 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Aug 07, 2003 9.363 9.363 9.199 9.199 1,305 -0.23(-2.43%)
Aug 06, 2003 9.432 9.432 9.428 9.428 1,141 +0.13(+1.41%)
Aug 05, 2003 9.399 9.506 9.297 9.297 3,752 -0.31(-3.19%)
Aug 04, 2003 9.612 9.612 9.481 9.604 652 -0.41(-4.08%)
Aug 01, 2003 9.399 10.16 9.399 10.01 2,610 +0.00(+0.00%)
Jul 31, 2003 10.01 10.22 9.910 10.01 2,773 +0.01(+0.12%)
Jul 30, 2003 9.236 10.00 9.236 10.00 2,773 +1.07(+11.99%)
Jul 29, 2003 8.684 8.929 8.684 8.929 9,624 +0.25(+2.82%)
Jul 28, 2003 8.684 8.684 8.684 8.684 489 -0.10(-1.16%)
Jul 25, 2003 8.636 8.786 8.636 8.786 2,120 +0.07(+0.80%)
Jul 24, 2003 8.574 8.987 8.574 8.717 4,893 +0.22(+2.54%)
Jul 23, 2003 8.501 8.501 8.501 8.501 326 +0.04(+0.49%)
Jul 22, 2003 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Jul 21, 2003 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Jul 18, 2003 8.259 8.889 8.259 8.459 6,688 +0.29(+3.50%)
Jul 17, 2003 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 16, 2003 8.173 8.173 8.173 8.173 2,120 +0.01(+0.15%)
Jul 15, 2003 8.161 8.161 8.161 8.161 0 +0.00(+0.00%)
Jul 14, 2003 8.173 8.173 8.161 8.161 326 -0.01(-0.15%)
Jul 11, 2003 8.173 8.173 8.173 8.173 163 +0.00(+0.00%)
Jul 10, 2003 8.357 8.357 8.173 8.173 2,120 -0.18(-2.20%)
Jul 09, 2003 8.300 8.374 8.300 8.357 652 +0.12(+1.49%)
Jul 08, 2003 8.112 8.235 8.112 8.235 5,709 +0.02(+0.30%)
Jul 07, 2003 8.173 8.235 8.173 8.210 4,893 +0.04(+0.50%)
Jul 03, 2003 8.169 8.169 8.169 8.169 163 +0.07(+0.91%)
Jul 02, 2003 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.