Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.13 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.600 7.873 7.541 7.873 829,365 +0.26(+3.46%)
Jun 29, 2023 7.298 7.683 7.190 7.610 952,466 +0.31(+4.28%)
Jun 28, 2023 7.463 7.483 7.210 7.298 825,622 -0.15(-1.97%)
Jun 27, 2023 7.659 7.717 7.424 7.444 1,046,265 -0.21(-2.74%)
Jun 26, 2023 7.818 7.963 7.654 7.654 877,584 -0.15(-1.98%)
Jun 23, 2023 7.953 8.127 7.750 7.808 764,935 -0.20(-2.53%)
Jun 22, 2023 8.253 8.253 7.953 8.011 1,221,403 -0.20(-2.47%)
Jun 21, 2023 8.432 8.432 8.175 8.214 600,578 -0.26(-3.08%)
Jun 20, 2023 8.823 8.852 8.436 8.475 871,477 -0.39(-4.36%)
Jun 16, 2023 8.755 8.982 8.620 8.862 3,877,291 +0.12(+1.33%)
Jun 15, 2023 8.678 8.823 8.586 8.746 838,045 +0.02(+0.22%)
Jun 14, 2023 9.016 9.238 8.688 8.726 1,058,241 -0.28(-3.11%)
Jun 13, 2023 8.881 9.180 8.823 9.007 934,839 +0.13(+1.41%)
Jun 12, 2023 9.074 9.163 8.823 8.881 584,931 -0.19(-2.13%)
Jun 09, 2023 9.026 9.161 8.968 9.074 454,800 +0.05(+0.54%)
Jun 08, 2023 9.026 9.123 8.958 9.026 379,322 -0.04(-0.43%)
Jun 07, 2023 8.891 9.084 8.886 9.065 687,156 +0.18(+2.07%)
Jun 06, 2023 8.475 8.910 8.475 8.881 302,533 +0.34(+3.96%)
Jun 05, 2023 8.639 8.659 8.436 8.543 383,674 -0.12(-1.34%)
Jun 02, 2023 8.262 8.697 8.175 8.659 769,283 +0.48(+5.91%)
Jun 01, 2023 8.388 8.465 8.108 8.175 711,489 -0.19(-2.31%)
May 31, 2023 8.784 8.833 8.296 8.369 831,896 -0.40(-4.52%)
May 30, 2023 8.842 8.915 8.630 8.765 549,211 -0.04(-0.44%)
May 26, 2023 8.688 8.852 8.601 8.804 450,337 +0.11(+1.22%)
May 25, 2023 8.601 8.707 8.485 8.697 556,602 +0.03(+0.33%)
May 24, 2023 8.813 8.813 8.601 8.668 403,267 -0.15(-1.75%)
May 23, 2023 8.678 9.045 8.639 8.823 649,313 +0.13(+1.44%)
May 22, 2023 8.900 8.939 8.668 8.697 448,698 -0.20(-2.28%)
May 19, 2023 8.978 9.171 8.891 8.900 410,944 -0.05(-0.54%)
May 18, 2023 8.794 8.958 8.659 8.949 451,028 +0.14(+1.65%)
May 17, 2023 8.900 8.949 8.784 8.804 530,555 -0.09(-0.98%)
May 16, 2023 8.697 8.891 8.625 8.891 494,252 +0.09(+0.99%)
May 15, 2023 8.862 8.871 8.697 8.804 699,091 +0.08(+0.89%)
May 12, 2023 8.823 8.852 8.663 8.726 727,442 -0.06(-0.66%)
May 11, 2023 8.746 8.900 8.659 8.784 841,491 -0.11(-1.20%)
May 10, 2023 9.036 9.045 8.736 8.891 849,700 -0.05(-0.54%)
May 09, 2023 8.726 8.978 8.552 8.939 1,355,260 +0.12(+1.37%)
May 08, 2023 8.775 8.847 8.234 8.818 1,259,150 +0.02(+0.22%)
May 05, 2023 8.794 8.944 8.093 8.799 1,039,949 -0.34(-3.75%)
May 04, 2023 9.267 9.364 8.920 9.142 664,583 -0.14(-1.46%)
May 03, 2023 9.161 9.412 9.142 9.277 575,414 +0.09(+0.95%)
May 02, 2023 9.393 9.393 9.089 9.190 585,155 -0.12(-1.30%)
May 01, 2023 9.325 9.577 9.248 9.311 256,404 -0.09(-0.98%)
Apr 28, 2023 9.123 9.403 9.055 9.403 366,972 +0.27(+2.96%)
Apr 27, 2023 8.987 9.142 8.823 9.132 478,073 +0.14(+1.61%)
Apr 26, 2023 8.939 8.997 8.784 8.987 536,921 -0.01(-0.11%)
Apr 25, 2023 9.084 9.142 8.920 8.997 749,773 -0.11(-1.17%)
Apr 24, 2023 8.717 9.113 8.630 9.103 1,038,240 +0.32(+3.63%)
Apr 21, 2023 8.987 8.987 8.726 8.784 396,959 -0.20(-2.26%)
Apr 20, 2023 8.968 9.084 8.900 8.987 497,984 -0.06(-0.64%)
Apr 19, 2023 8.987 9.084 8.828 9.045 501,595 -0.08(-0.85%)
Apr 18, 2023 9.316 9.316 8.997 9.123 355,325 -0.11(-1.15%)
Apr 17, 2023 9.142 9.287 9.069 9.229 230,309 +0.10(+1.06%)
Apr 14, 2023 9.287 9.354 9.007 9.132 247,163 -0.14(-1.46%)
Apr 13, 2023 9.248 9.296 9.137 9.267 323,503 +0.02(+0.21%)
Apr 12, 2023 9.325 9.383 9.151 9.248 243,184 +0.02(+0.21%)
Apr 11, 2023 9.229 9.345 9.142 9.229 226,399 +0.08(+0.84%)
Apr 10, 2023 8.978 9.267 8.978 9.151 334,590 +0.19(+2.16%)
Apr 06, 2023 8.958 8.958 8.929 8.958 247,053 +0.02(+0.22%)
Apr 05, 2023 9.036 9.036 8.813 8.939 398,600 -0.05(-0.54%)
Apr 04, 2023 9.316 9.461 8.958 8.987 298,360 -0.39(-4.12%)
Apr 03, 2023 9.441 9.644 9.335 9.374 311,538 -0.07(-0.77%)
Mar 31, 2023 9.403 9.470 9.325 9.446 348,792 +0.12(+1.30%)
Mar 30, 2023 9.441 9.538 9.239 9.325 304,615 -0.07(-0.72%)
Mar 29, 2023 9.316 9.490 9.248 9.393 278,021 +0.13(+1.36%)
Mar 28, 2023 9.277 9.412 9.219 9.267 246,370 +0.03(+0.37%)
Mar 27, 2023 9.234 9.301 9.147 9.234 181,703 +0.06(+0.63%)
Mar 24, 2023 8.965 9.232 8.956 9.176 282,535 +0.11(+1.16%)
Mar 23, 2023 9.377 9.377 8.984 9.071 359,839 -0.15(-1.66%)
Mar 22, 2023 9.464 9.550 9.224 9.224 190,155 -0.24(-2.53%)
Mar 21, 2023 9.579 9.627 9.445 9.464 305,656 +0.17(+1.86%)
Mar 20, 2023 9.205 9.445 9.195 9.291 340,930 +0.14(+1.57%)
Mar 17, 2023 9.282 9.358 9.138 9.147 908,445 -0.24(-2.55%)
Mar 16, 2023 9.349 9.502 9.051 9.387 301,936 -0.05(-0.51%)
Mar 15, 2023 9.560 9.560 9.272 9.435 440,238 -0.30(-3.05%)
Mar 14, 2023 9.895 10.06 9.665 9.732 271,741 +0.02(+0.20%)
Mar 13, 2023 10.00 10.00 9.627 9.713 466,438 -0.31(-3.06%)
Mar 10, 2023 10.18 10.24 9.958 10.02 401,882 -0.18(-1.79%)
Mar 09, 2023 10.27 10.43 10.19 10.20 407,566 -0.08(-0.75%)
Mar 08, 2023 10.07 10.34 10.05 10.28 487,064 +0.19(+1.90%)
Mar 07, 2023 10.13 10.15 10.03 10.09 512,096 -0.06(-0.57%)
Mar 06, 2023 10.56 10.58 10.13 10.14 461,914 -0.46(-4.34%)
Mar 03, 2023 10.40 10.73 10.37 10.60 373,432 +0.21(+2.03%)
Mar 02, 2023 10.35 10.47 10.20 10.39 284,773 +0.03(+0.28%)
Mar 01, 2023 10.36 10.57 10.31 10.37 466,130 +0.03(+0.28%)
Feb 28, 2023 10.17 10.41 9.847 10.34 796,563 +0.07(+0.65%)
Feb 27, 2023 10.35 10.48 10.24 10.27 343,729 -0.02(-0.19%)
Feb 24, 2023 10.36 10.55 10.20 10.29 596,648 -0.22(-2.10%)
Feb 23, 2023 10.46 10.69 10.39 10.51 261,551 +0.11(+1.01%)
Feb 22, 2023 10.53 10.70 10.37 10.40 428,464 -0.10(-0.91%)
Feb 21, 2023 10.65 10.74 10.42 10.50 442,830 -0.35(-3.27%)
Feb 17, 2023 10.80 11.28 10.68 10.85 464,618 -0.12(-1.13%)
Feb 16, 2023 10.89 11.19 10.66 10.98 481,938 -0.14(-1.29%)
Feb 15, 2023 11.10 11.20 10.88 11.12 444,581 -0.01(-0.09%)
Feb 14, 2023 11.13 11.29 10.96 11.13 323,257 -0.10(-0.85%)
Feb 13, 2023 10.84 11.25 10.78 11.23 368,282 +0.38(+3.54%)
Feb 10, 2023 11.32 11.72 10.12 10.84 1,001,670 -1.01(-8.50%)
Feb 09, 2023 12.02 12.09 11.81 11.85 264,461 -0.11(-0.88%)
Feb 08, 2023 11.97 12.24 11.87 11.96 551,205 -0.24(-1.97%)
Feb 07, 2023 12.22 12.43 11.93 12.20 570,542 +0.00(+0.00%)
Feb 06, 2023 12.35 12.42 12.08 12.20 440,877 -0.20(-1.62%)
Feb 03, 2023 12.35 12.70 12.28 12.40 405,988 +0.05(+0.39%)
Feb 02, 2023 12.28 12.59 12.05 12.35 672,618 +0.05(+0.39%)
Feb 01, 2023 12.10 12.40 11.93 12.30 398,891 +0.10(+0.79%)
Jan 31, 2023 11.87 12.25 11.87 12.21 371,074 +0.37(+3.16%)
Jan 30, 2023 11.79 12.13 11.53 11.83 319,954 -0.12(-1.04%)
Jan 27, 2023 12.08 12.32 11.84 11.96 346,835 -0.08(-0.64%)
Jan 26, 2023 11.94 12.47 11.72 12.03 655,165 +0.10(+0.80%)
Jan 25, 2023 11.82 12.10 11.32 11.94 515,211 +0.10(+0.81%)
Jan 24, 2023 11.87 12.14 11.51 11.84 1,067,144 -0.07(-0.56%)
Jan 23, 2023 11.92 12.03 11.80 11.91 248,397 -0.01(-0.08%)
Jan 20, 2023 11.92 12.00 11.73 11.92 233,228 +0.10(+0.81%)
Jan 19, 2023 11.61 11.84 11.51 11.82 272,350 +0.19(+1.65%)
Jan 18, 2023 11.47 12.02 11.47 11.63 244,729 -0.11(-0.90%)
Jan 17, 2023 11.85 11.94 11.46 11.74 448,385 -0.12(-0.97%)
Jan 13, 2023 11.76 11.86 11.39 11.85 303,756 +0.06(+0.49%)
Jan 12, 2023 11.51 11.83 11.28 11.79 356,634 +0.33(+2.84%)
Jan 11, 2023 11.48 11.74 11.11 11.47 406,121 +0.06(+0.50%)
Jan 10, 2023 11.56 11.67 10.62 11.41 892,401 -0.42(-3.57%)
Jan 09, 2023 11.74 11.99 11.62 11.83 198,353 +0.21(+1.82%)
Jan 06, 2023 11.41 11.73 11.30 11.62 291,416 +0.33(+2.89%)
Jan 05, 2023 11.30 11.46 11.12 11.30 314,487 -0.09(-0.76%)
Jan 04, 2023 11.14 11.43 11.01 11.38 329,979 +0.26(+2.33%)
Jan 03, 2023 11.17 11.32 10.95 11.12 328,786 -0.04(-0.34%)
Dec 30, 2022 10.99 11.17 10.86 11.16 351,721 +0.12(+1.13%)
Dec 29, 2022 11.14 11.37 10.98 11.04 283,456 -0.03(-0.26%)
Dec 28, 2022 11.35 11.50 11.02 11.06 285,412 -0.25(-2.20%)
Dec 27, 2022 11.30 11.34 11.06 11.31 224,434 +0.01(+0.08%)
Dec 23, 2022 11.18 11.47 11.08 11.30 225,167 +0.12(+1.03%)
Dec 22, 2022 11.38 11.51 11.00 11.19 336,140 -0.27(-2.34%)
Dec 21, 2022 11.52 11.61 11.31 11.46 423,678 +0.02(+0.17%)
Dec 20, 2022 11.38 11.69 11.30 11.44 369,571 +0.16(+1.40%)
Dec 19, 2022 11.57 11.75 11.17 11.28 348,905 -0.17(-1.50%)
Dec 16, 2022 11.20 11.53 11.02 11.45 1,908,418 +0.20(+1.78%)
Dec 15, 2022 11.60 11.63 11.17 11.25 420,681 -0.52(-4.45%)
Dec 14, 2022 11.72 11.93 11.49 11.78 416,533 +0.07(+0.57%)
Dec 13, 2022 11.86 12.10 11.60 11.71 309,162 -0.04(-0.32%)
Dec 12, 2022 11.53 11.80 11.44 11.75 487,595 +0.20(+1.73%)
Dec 09, 2022 11.48 11.98 11.45 11.55 742,088 -0.02(-0.17%)
Dec 08, 2022 12.28 12.48 11.28 11.57 1,555,588 -1.36(-10.54%)
Dec 07, 2022 12.95 13.19 12.89 12.93 220,923 +0.02(+0.15%)
Dec 06, 2022 13.12 13.32 12.74 12.91 444,687 -0.15(-1.17%)
Dec 05, 2022 13.02 13.15 12.85 13.06 232,431 -0.07(-0.51%)
Dec 02, 2022 13.00 13.38 12.83 13.13 387,493 +0.13(+1.03%)
Dec 01, 2022 13.16 13.35 12.95 13.00 297,370 -0.15(-1.16%)
Nov 30, 2022 13.34 13.34 12.33 13.15 687,506 -0.19(-1.43%)
Nov 29, 2022 13.14 13.52 13.12 13.34 436,445 +0.21(+1.60%)
Nov 28, 2022 13.34 13.53 13.10 13.13 391,529 -0.30(-2.27%)
Nov 25, 2022 13.39 13.52 13.36 13.43 261,145 +0.05(+0.36%)
Nov 23, 2022 13.18 13.45 12.98 13.39 477,935 +0.12(+0.93%)
Nov 22, 2022 13.04 13.27 13.00 13.26 510,637 +0.37(+2.88%)
Nov 21, 2022 12.78 13.16 12.63 12.89 328,590 +0.07(+0.52%)
Nov 18, 2022 13.04 13.42 12.78 12.82 242,184 -0.10(-0.74%)
Nov 17, 2022 12.85 13.19 12.76 12.92 249,601 -0.09(-0.66%)
Nov 16, 2022 13.10 13.19 12.82 13.01 348,595 -0.19(-1.44%)
Nov 15, 2022 13.33 13.53 13.13 13.20 345,992 -0.01(-0.07%)
Nov 14, 2022 13.23 13.44 12.88 13.21 366,104 -0.06(-0.43%)
Nov 11, 2022 13.39 13.52 13.22 13.26 323,474 +0.03(+0.22%)
Nov 10, 2022 12.93 13.31 12.87 13.23 270,618 +0.63(+4.99%)
Nov 09, 2022 12.78 12.92 12.57 12.61 283,991 -0.29(-2.22%)
Nov 08, 2022 12.98 13.04 12.81 12.89 266,779 -0.10(-0.81%)
Nov 07, 2022 12.79 13.10 12.72 13.00 350,213 +0.26(+2.02%)
Nov 04, 2022 12.45 12.85 12.43 12.74 641,291 +0.53(+4.37%)
Nov 03, 2022 11.99 12.35 11.78 12.20 375,285 +0.08(+0.63%)
Nov 02, 2022 12.27 12.80 11.97 12.13 716,264 -0.16(-1.32%)
Nov 01, 2022 12.86 12.92 12.21 12.29 652,869 -0.50(-3.87%)
Oct 31, 2022 13.20 13.66 12.74 12.79 714,477 -0.46(-3.45%)
Oct 28, 2022 13.32 13.75 12.99 13.24 766,056 -0.68(-4.86%)
Oct 27, 2022 14.02 14.26 13.63 13.92 580,951 +0.02(+0.14%)
Oct 26, 2022 14.03 14.15 13.82 13.90 337,604 -0.07(-0.48%)
Oct 25, 2022 13.85 14.22 13.82 13.97 354,984 +0.06(+0.41%)
Oct 24, 2022 13.55 13.92 13.47 13.91 441,020 +0.29(+2.10%)
Oct 21, 2022 13.05 13.65 12.99 13.62 351,452 +0.58(+4.46%)
Oct 20, 2022 12.87 13.33 12.87 13.04 468,870 +0.07(+0.51%)
Oct 19, 2022 13.61 13.61 12.72 12.98 683,074 -0.71(-5.15%)
Oct 18, 2022 13.79 14.00 13.45 13.68 808,438 +0.06(+0.42%)
Oct 17, 2022 13.82 13.99 13.62 13.62 490,527 -0.03(-0.21%)
Oct 14, 2022 13.84 14.04 13.61 13.65 482,356 -0.05(-0.35%)
Oct 13, 2022 13.16 13.71 13.12 13.70 437,639 +0.33(+2.49%)
Oct 12, 2022 13.20 13.46 13.02 13.37 400,591 +0.19(+1.45%)
Oct 11, 2022 12.94 13.36 12.90 13.18 766,763 +0.11(+0.88%)
Oct 10, 2022 12.93 13.34 12.93 13.06 509,637 +0.14(+1.11%)
Oct 07, 2022 12.94 13.00 12.55 12.92 797,907 -0.09(-0.66%)
Oct 06, 2022 12.72 13.06 12.70 13.01 765,636 +0.15(+1.19%)
Oct 05, 2022 12.54 12.98 12.53 12.85 593,629 +0.08(+0.60%)
Oct 04, 2022 12.46 12.80 12.26 12.78 714,860 +0.48(+3.87%)
Oct 03, 2022 11.98 12.72 11.98 12.30 841,513 +0.58(+4.96%)
Sep 30, 2022 11.95 12.34 11.72 11.72 1,861,995 -0.02(-0.16%)
Sep 29, 2022 11.53 11.79 11.20 11.74 866,588 +0.11(+0.98%)
Sep 28, 2022 11.26 11.71 11.26 11.62 718,319 +0.24(+2.09%)
Sep 27, 2022 11.20 11.40 10.92 11.39 685,841 +0.25(+2.27%)
Sep 26, 2022 11.28 11.54 11.06 11.13 762,867 -0.17(-1.51%)
Sep 23, 2022 11.43 11.48 11.05 11.30 555,456 -0.42(-3.55%)
Sep 22, 2022 11.79 11.85 11.64 11.72 594,841 +0.00(+0.00%)
Sep 21, 2022 11.91 11.96 11.49 11.72 575,574 -0.27(-2.21%)
Sep 20, 2022 12.37 12.40 11.91 11.99 599,918 -0.64(-5.10%)
Sep 19, 2022 12.53 12.72 12.47 12.63 457,165 -0.10(-0.82%)
Sep 16, 2022 12.67 12.80 12.39 12.73 2,343,510 +0.13(+1.05%)
Sep 15, 2022 12.81 12.91 12.49 12.60 373,216 -0.31(-2.42%)
Sep 14, 2022 13.03 13.15 12.79 12.91 569,430 -0.09(-0.66%)
Sep 13, 2022 13.45 13.61 12.99 13.00 414,419 -0.70(-5.11%)
Sep 12, 2022 13.53 13.94 13.53 13.70 550,274 +0.20(+1.47%)
Sep 09, 2022 13.34 13.69 13.16 13.50 627,854 +0.18(+1.35%)
Sep 08, 2022 15.11 15.15 13.02 13.32 1,471,843 -1.89(-12.45%)
Sep 07, 2022 15.45 15.47 14.91 15.21 854,980 -0.26(-1.65%)
Sep 06, 2022 15.33 15.55 15.21 15.47 972,837 +0.19(+1.24%)
Sep 02, 2022 15.81 16.18 15.22 15.28 827,664 -0.29(-1.88%)
Sep 01, 2022 15.22 15.68 15.08 15.57 786,981 +0.22(+1.42%)
Aug 31, 2022 14.89 15.45 14.89 15.36 725,390 +0.39(+2.59%)
Aug 30, 2022 15.04 15.19 14.80 14.97 401,749 -0.05(-0.32%)
Aug 29, 2022 15.15 15.27 14.95 15.01 320,151 -0.37(-2.40%)
Aug 26, 2022 15.73 15.73 15.33 15.38 431,665 -0.41(-2.58%)
Aug 25, 2022 15.24 15.80 15.13 15.79 363,688 +0.61(+3.99%)
Aug 24, 2022 15.02 15.30 14.97 15.18 251,566 +0.13(+0.88%)
Aug 23, 2022 14.77 15.08 14.76 15.05 299,484 +0.21(+1.40%)
Aug 22, 2022 15.30 15.54 14.50 14.84 640,024 -0.97(-6.11%)
Aug 19, 2022 15.93 15.95 15.77 15.81 261,655 -0.15(-0.95%)
Aug 18, 2022 15.81 15.99 15.74 15.96 327,666 +0.09(+0.54%)
Aug 17, 2022 16.01 16.10 15.67 15.88 331,161 -0.27(-1.64%)
Aug 16, 2022 15.86 16.33 15.76 16.14 875,350 +0.35(+2.22%)
Aug 15, 2022 16.42 16.57 15.70 15.79 763,934 -0.58(-3.53%)
Aug 12, 2022 15.78 16.46 15.78 16.37 1,261,672 +0.98(+6.33%)
Aug 11, 2022 15.28 15.64 15.07 15.39 1,675,053 +0.31(+2.07%)
Aug 10, 2022 14.67 15.13 14.54 15.08 709,273 +0.45(+3.04%)
Aug 09, 2022 14.45 14.67 14.34 14.64 395,405 +0.18(+1.24%)
Aug 08, 2022 14.44 14.83 14.44 14.46 367,488 +0.15(+1.06%)
Aug 05, 2022 14.12 14.47 14.01 14.30 313,530 +0.13(+0.93%)
Aug 04, 2022 14.05 14.18 13.76 14.17 442,054 +0.07(+0.47%)
Aug 03, 2022 14.44 14.55 14.04 14.11 444,529 -0.19(-1.32%)
Aug 02, 2022 15.41 15.50 14.16 14.29 455,041 -0.99(-6.50%)
Aug 01, 2022 15.49 15.54 15.19 15.29 481,245 +0.18(+1.19%)
Jul 29, 2022 15.62 15.91 15.06 15.11 554,671 -0.17(-1.12%)
Jul 28, 2022 15.36 15.38 14.88 15.28 633,687 +0.17(+1.13%)
Jul 27, 2022 15.39 15.54 15.04 15.11 263,764 -0.22(-1.42%)
Jul 26, 2022 15.39 15.92 15.32 15.33 537,384 -0.02(-0.12%)
Jul 25, 2022 14.61 15.40 14.61 15.35 597,502 +0.97(+6.71%)
Jul 22, 2022 14.53 14.67 14.03 14.38 417,519 -0.24(-1.62%)
Jul 21, 2022 15.02 15.03 14.22 14.62 380,058 -0.27(-1.84%)
Jul 20, 2022 13.76 15.03 13.71 14.89 1,148,249 +1.10(+7.96%)
Jul 19, 2022 13.37 13.87 13.30 13.79 308,254 +0.54(+4.07%)
Jul 18, 2022 13.29 13.53 13.18 13.25 203,559 +0.07(+0.50%)
Jul 15, 2022 13.23 13.29 12.96 13.19 138,796 +0.18(+1.38%)
Jul 14, 2022 12.94 13.13 12.76 13.01 113,372 -0.15(-1.15%)
Jul 13, 2022 12.93 13.22 12.87 13.16 140,194 +0.07(+0.51%)
Jul 12, 2022 13.21 13.48 12.99 13.09 133,637 -0.03(-0.22%)
Jul 11, 2022 13.24 13.36 13.06 13.12 184,860 -0.19(-1.42%)
Jul 08, 2022 13.27 13.45 13.08 13.31 210,423 +0.07(+0.50%)
Jul 07, 2022 13.36 13.76 13.24 13.24 389,672 +0.12(+0.94%)
Jul 06, 2022 12.51 13.32 12.24 13.12 697,132 +1.39(+11.86%)
Jul 05, 2022 12.45 12.45 11.33 11.73 903,875 -0.86(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.