Indicators

The Chefs Warehouse (NQ: CHEF )

37.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.94	19.94	19.60	19.77	75,876	-0.18(-0.90%)
Jun 27, 2014	19.66	20.03	19.55	19.95	235,962	+0.16(+0.81%)
Jun 26, 2014	19.96	20.04	19.65	19.79	62,804	-0.18(-0.90%)
Jun 25, 2014	19.69	20.04	19.62	19.97	70,405	+0.19(+0.96%)
Jun 24, 2014	19.79	20.13	19.73	19.78	86,703	-0.02(-0.10%)
Jun 23, 2014	19.83	20.00	19.64	19.80	55,320	-0.04(-0.20%)
Jun 20, 2014	19.98	20.19	19.75	19.84	255,694	+0.02(+0.10%)
Jun 19, 2014	19.73	20.13	19.64	19.82	111,182	+0.13(+0.66%)
Jun 18, 2014	19.57	19.74	19.34	19.69	164,535	+0.20(+1.03%)
Jun 17, 2014	19.51	19.59	19.40	19.49	242,845	-0.02(-0.10%)
Jun 16, 2014	19.49	19.61	19.36	19.51	138,276	+0.01(+0.05%)
Jun 13, 2014	19.62	19.66	19.24	19.50	190,888	-0.07(-0.36%)
Jun 12, 2014	19.22	19.79	19.05	19.57	92,865	+0.40(+2.09%)
Jun 11, 2014	19.32	19.40	19.08	19.17	41,549	-0.25(-1.29%)
Jun 10, 2014	19.61	19.74	19.30	19.42	62,404	+0.47(+2.48%)
Jun 06, 2014	18.58	19.06	18.58	18.95	86,663	+0.39(+2.10%)
Jun 05, 2014	18.17	18.74	17.82	18.56	82,291	+0.40(+2.20%)
Jun 04, 2014	18.31	18.32	18.00	18.16	80,925	-0.23(-1.25%)
Jun 03, 2014	18.34	18.53	18.19	18.39	143,508	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.