Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.94	51.30	50.38	50.95	372,956	+0.09(+0.17%)
Jun 29, 2011	50.07	51.02	49.81	50.86	301,082	+0.89(+1.77%)
Jun 28, 2011	48.82	49.97	48.69	49.97	174,248	+1.49(+3.07%)
Jun 27, 2011	48.00	48.65	46.74	48.49	203,555	+0.72(+1.51%)
Jun 24, 2011	47.46	47.91	46.96	47.77	299,023	+0.54(+1.15%)
Jun 23, 2011	46.20	47.42	46.07	47.22	302,249	+0.52(+1.10%)
Jun 22, 2011	46.65	47.33	46.22	46.70	143,192	-0.03(-0.06%)
Jun 21, 2011	45.76	47.00	45.47	46.73	292,756	+1.01(+2.21%)
Jun 20, 2011	45.68	46.16	45.25	45.72	166,673	+0.19(+0.43%)
Jun 17, 2011	46.00	46.94	45.33	45.53	341,924	-0.19(-0.43%)
Jun 16, 2011	45.60	45.96	44.76	45.72	200,749	+0.23(+0.51%)
Jun 15, 2011	45.44	46.12	45.17	45.49	199,270	-0.54(-1.16%)
Jun 14, 2011	45.31	46.33	45.01	46.02	184,077	+1.27(+2.85%)
Jun 13, 2011	44.65	45.42	44.48	44.75	139,269	+0.15(+0.33%)
Jun 10, 2011	44.52	46.13	43.79	44.60	239,636	-0.10(-0.22%)
Jun 09, 2011	45.20	45.41	44.63	44.70	152,734	-0.28(-0.63%)
Jun 08, 2011	45.28	45.58	44.41	44.98	266,520	-0.39(-0.86%)
Jun 07, 2011	45.61	46.01	45.31	45.37	228,339	+0.02(+0.04%)
Jun 06, 2011	46.22	46.51	45.33	45.35	270,531	-0.58(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.