Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.900 +0.190 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.800	5.920	5.750	5.900	551,647	+0.19(+3.33%)
Apr 25, 2024	5.700	5.774	5.620	5.710	609,332	-0.12(-2.06%)
Apr 24, 2024	5.820	5.850	5.760	5.830	532,313	+0.03(+0.52%)
Apr 23, 2024	5.760	5.985	5.750	5.800	706,384	+0.04(+0.69%)
Apr 22, 2024	5.930	5.930	5.720	5.760	665,563	-0.13(-2.21%)
Apr 19, 2024	5.910	5.985	5.820	5.890	538,009	-0.05(-0.84%)
Apr 18, 2024	5.850	6.060	5.810	5.940	765,485	+0.09(+1.54%)
Apr 17, 2024	5.930	5.980	5.843	5.850	698,673	-0.04(-0.68%)
Apr 16, 2024	5.920	6.020	5.810	5.890	808,862	-0.09(-1.51%)
Apr 15, 2024	6.170	6.200	5.955	5.980	1,095,598	-0.23(-3.70%)
Apr 12, 2024	6.330	6.380	6.134	6.210	853,766	-0.22(-3.42%)
Apr 11, 2024	6.360	6.500	6.310	6.430	501,249	+0.15(+2.39%)
Apr 10, 2024	6.420	6.420	6.160	6.280	2,427,038	-0.32(-4.85%)
Apr 09, 2024	6.520	6.686	6.520	6.600	376,792	+0.08(+1.23%)
Apr 08, 2024	6.500	6.540	6.440	6.520	811,254	+0.06(+0.93%)
Apr 05, 2024	6.550	6.580	6.440	6.460	394,402	-0.12(-1.82%)
Apr 04, 2024	6.750	6.800	6.570	6.580	503,735	-0.07(-1.05%)
Apr 03, 2024	6.630	6.710	6.580	6.650	653,106	-0.04(-0.60%)
Apr 02, 2024	6.700	6.765	6.640	6.690	517,390	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.