Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.251 1.254 1.245 1.249 218,274 -0.00(-0.14%)
Apr 25, 2024 1.251 1.251 1.251 1.251 6,315 +0.01(+0.43%)
Apr 24, 2024 1.246 1.246 1.246 1.246 5,703 +0.00(+0.05%)
Apr 23, 2024 1.245 1.245 1.245 1.245 4,886 +0.01(+0.83%)
Apr 22, 2024 1.235 1.235 1.235 1.235 3,762 -0.00(-0.22%)
Apr 21, 2024 1.237 1.238 1.237 1.238 1,723 +0.00(+0.05%)
Apr 19, 2024 1.244 1.247 1.237 1.237 261,348 -0.01(-0.50%)
Apr 18, 2024 1.244 1.244 1.243 1.243 6,283 -0.00(-0.21%)
Apr 17, 2024 1.245 1.246 1.245 1.246 7,303 +0.00(+0.22%)
Apr 16, 2024 1.243 1.243 1.242 1.243 8,443 -0.00(-0.13%)
Apr 15, 2024 1.245 1.245 1.245 1.245 7,209 -0.00(-0.08%)
Apr 14, 2024 1.245 1.246 1.245 1.246 3,248 +0.00(+0.06%)
Apr 12, 2024 1.255 1.256 1.243 1.245 226,282 -0.01(-0.84%)
Apr 11, 2024 1.255 1.256 1.255 1.255 4,577 +0.00(+0.12%)
Apr 10, 2024 1.254 1.254 1.253 1.254 6,501 -0.01(-1.08%)
Apr 09, 2024 1.268 1.268 1.267 1.268 4,395 +0.00(+0.15%)
Apr 08, 2024 1.266 1.266 1.265 1.266 5,317 +0.00(+0.25%)
Apr 07, 2024 1.263 1.263 1.262 1.263 2,029 -0.00(-0.09%)
Apr 05, 2024 1.264 1.265 1.257 1.264 203,358 -0.00(-0.01%)
Apr 04, 2024 1.264 1.265 1.264 1.264 10,682 -0.00(-0.11%)
Apr 03, 2024 1.265 1.265 1.265 1.265 5,657 +0.01(+0.63%)
Apr 02, 2024 1.258 1.258 1.257 1.257 5,861 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.