Indicators

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.261	1.273	1.260	1.270	275,062	+0.01(+0.69%)
Jun 29, 2023	1.261	1.262	1.261	1.261	7,825	-0.00(-0.25%)
Jun 28, 2023	1.264	1.264	1.264	1.264	4,152	-0.01(-0.83%)
Jun 27, 2023	1.275	1.275	1.275	1.275	5,775	+0.00(+0.29%)
Jun 26, 2023	1.271	1.271	1.271	1.271	8,742	-0.00(-0.13%)
Jun 25, 2023	1.271	1.273	1.271	1.273	3,561	+0.00(+0.09%)
Jun 23, 2023	1.275	1.275	1.269	1.272	304,068	-0.00(-0.25%)
Jun 22, 2023	1.275	1.275	1.274	1.275	7,724	-0.00(-0.18%)
Jun 21, 2023	1.277	1.277	1.277	1.277	10,389	+0.00(+0.05%)
Jun 20, 2023	1.276	1.277	1.276	1.276	6,614	-0.00(-0.27%)
Jun 19, 2023	1.279	1.281	1.279	1.280	10,960	-0.00(-0.24%)
Jun 18, 2023	1.282	1.283	1.282	1.283	159	+0.00(+0.06%)
Jun 16, 2023	1.278	1.285	1.277	1.282	251,113	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.