Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.8500 0.9100 0.8400 0.8700 516,898 +0.02(+2.35%)
May 02, 2024 0.8100 0.8500 0.8000 0.8500 53,053 +0.04(+4.94%)
May 01, 2024 0.8500 0.8500 0.7700 0.8100 311,960 -0.02(-2.41%)
Apr 30, 2024 0.8500 0.8800 0.8000 0.8300 310,618 +0.01(+1.22%)
Apr 29, 2024 0.7900 0.8400 0.7900 0.8200 277,594 +0.05(+6.49%)
Apr 26, 2024 0.7700 0.7800 0.7400 0.7700 181,517 +0.00(+0.00%)
Apr 25, 2024 0.7900 0.7900 0.7500 0.7700 341,429 -0.01(-1.28%)
Apr 24, 2024 0.7400 0.7900 0.7400 0.7800 363,420 +0.06(+8.33%)
Apr 23, 2024 0.7600 0.7600 0.7200 0.7200 236,420 +0.02(+2.86%)
Apr 22, 2024 0.7600 0.7600 0.6950 0.7000 190,686 -0.04(-5.41%)
Apr 19, 2024 0.6800 0.7500 0.6800 0.7400 252,679 +0.07(+10.45%)
Apr 18, 2024 0.6900 0.6900 0.6600 0.6700 56,767 -0.02(-2.90%)
Apr 17, 2024 0.6800 0.7100 0.6600 0.6900 129,096 +0.01(+1.47%)
Apr 16, 2024 0.7000 0.7000 0.6600 0.6800 71,893 -0.02(-2.86%)
Apr 15, 2024 0.7200 0.7600 0.6900 0.7000 102,484 -0.02(-2.78%)
Apr 12, 2024 0.7400 0.7500 0.7000 0.7200 109,659 -0.01(-1.37%)
Apr 11, 2024 0.7300 0.7400 0.7000 0.7300 226,017 +0.03(+4.29%)
Apr 10, 2024 0.7300 0.7400 0.6700 0.7000 274,518 -0.02(-2.78%)
Apr 09, 2024 0.6000 0.7600 0.6000 0.7200 681,491 +0.11(+18.03%)
Apr 08, 2024 0.6300 0.6400 0.5800 0.6100 136,738 +0.01(+0.83%)
Apr 05, 2024 0.6400 0.6400 0.5900 0.6050 187,871 -0.01(-0.82%)
Apr 04, 2024 0.6500 0.6700 0.6000 0.6100 188,791 -0.04(-6.15%)
Apr 03, 2024 0.6300 0.7000 0.6100 0.6500 658,708 +0.08(+14.04%)
Apr 02, 2024 0.5700 0.6100 0.5600 0.5700 77,272 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.