Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.915 4.007 3.899 4.007 32,245 +0.08(+1.95%)
Jun 28, 2007 3.899 3.930 3.884 3.930 14,982 +0.02(+0.55%)
Jun 27, 2007 3.884 3.908 3.884 3.908 3,582 +0.03(+0.87%)
Jun 26, 2007 3.862 3.875 3.862 3.875 10,097 -0.01(-0.32%)
Jun 25, 2007 3.915 3.915 3.887 3.887 24,102 -0.01(-0.31%)
Jun 22, 2007 3.945 3.945 3.899 3.899 22,474 +0.02(+0.40%)
Jun 21, 2007 0.0031 4.133 0.0798 3.884 19,868 -0.00(-0.00%)
Jun 20, 2007 3.853 3.899 3.853 3.884 15,959 -0.02(-0.39%)
Jun 19, 2007 3.884 3.899 3.868 3.899 26,382 +0.00(+0.08%)
Jun 18, 2007 3.893 3.896 3.884 3.896 8,142 -0.00(-0.08%)
Jun 15, 2007 3.878 3.899 3.878 3.899 3,257 +0.02(+0.40%)
Jun 14, 2007 3.868 3.884 3.868 3.884 1,954 +0.03(+0.80%)
Jun 13, 2007 3.838 3.853 3.838 3.853 2,605 +0.03(+0.80%)
Jun 12, 2007 3.807 3.822 3.792 3.822 13,354 +0.00(+0.00%)
Jun 11, 2007 3.819 3.822 3.792 3.822 15,634 -0.01(-0.32%)
Jun 08, 2007 3.838 3.868 3.835 3.835 23,776 -0.01(-0.24%)
Jun 07, 2007 3.868 3.868 3.813 3.844 24,102 -0.03(-0.79%)
Jun 06, 2007 3.868 3.899 3.868 3.875 14,982 -0.01(-0.24%)
Jun 05, 2007 3.905 3.905 3.868 3.884 39,736 -0.05(-1.17%)
Jun 04, 2007 3.899 3.930 3.899 3.930 3,582 +0.03(+0.79%)
Jun 01, 2007 3.942 3.942 3.884 3.899 32,571 -0.05(-1.17%)
May 31, 2007 3.930 3.945 3.930 3.945 5,211 +0.00(+0.00%)
May 30, 2007 3.945 3.945 3.915 3.945 6,514 +0.02(+0.39%)
May 29, 2007 3.930 3.930 3.930 3.930 77,519 -0.02(-0.39%)
May 25, 2007 3.945 3.945 3.945 3.945 3,582 -0.02(-0.39%)
May 24, 2007 3.930 3.961 3.930 3.961 1,302 -0.02(-0.39%)
May 23, 2007 4.000 4.007 3.961 3.976 14,982 -0.02(-0.54%)
May 22, 2007 4.007 4.007 3.982 3.997 2,279 +0.00(+0.00%)
May 21, 2007 3.991 3.997 3.991 3.997 2,279 -0.01(-0.23%)
May 18, 2007 3.936 4.007 3.936 4.007 10,422 +0.08(+2.11%)
May 17, 2007 3.899 3.924 3.899 3.924 977 +0.02(+0.63%)
May 16, 2007 3.853 3.899 3.853 3.899 9,771 +0.02(+0.40%)
May 15, 2007 3.887 3.948 3.884 3.884 11,399 -0.03(-0.86%)
May 14, 2007 3.918 3.945 3.918 3.918 977 -0.04(-1.09%)
May 11, 2007 3.991 3.991 3.945 3.961 23,776 -0.05(-1.15%)
May 10, 2007 3.964 4.007 3.964 4.007 6,514 +0.00(+0.00%)
May 09, 2007 3.976 4.022 3.976 4.007 2,605 +0.02(+0.38%)
May 08, 2007 3.961 3.991 3.961 3.991 977 +0.00(+0.00%)
May 07, 2007 3.933 3.991 3.933 3.991 2,931 +0.05(+1.17%)
May 04, 2007 3.945 3.976 3.918 3.945 12,051 +0.00(+0.00%)
May 03, 2007 3.918 3.945 3.918 3.945 3,908 +0.02(+0.39%)
May 02, 2007 3.902 3.951 3.868 3.930 82,405 -0.05(-1.16%)
May 01, 2007 3.988 4.037 3.967 3.976 19,542 -0.00(-0.08%)
Apr 30, 2007 3.979 3.979 3.979 3.979 3,257 -0.01(-0.15%)
Apr 27, 2007 3.985 3.985 3.985 3.985 325 -0.01(-0.15%)
Apr 26, 2007 3.985 3.991 3.985 3.991 977 +0.00(+0.00%)
Apr 25, 2007 3.915 3.991 3.915 3.991 7,491 +0.06(+1.56%)
Apr 24, 2007 3.899 3.930 3.899 3.930 4,885 +0.04(+1.11%)
Apr 23, 2007 3.868 3.887 3.847 3.887 4,234 +0.02(+0.40%)
Apr 20, 2007 3.884 3.930 3.841 3.872 26,056 -0.01(-0.36%)
Apr 19, 2007 3.927 3.927 3.872 3.885 11,074 -0.04(-1.05%)
Apr 18, 2007 3.945 3.945 3.918 3.927 17,588 -0.01(-0.16%)
Apr 17, 2007 3.915 3.936 3.915 3.933 5,862 -0.02(-0.39%)
Apr 16, 2007 3.948 3.961 3.945 3.948 7,165 -0.01(-0.31%)
Apr 13, 2007 3.930 3.976 3.915 3.961 11,074 +0.00(+0.00%)
Apr 12, 2007 3.961 3.961 3.945 3.961 18,891 +0.00(+0.12%)
Apr 11, 2007 3.945 3.961 3.939 3.956 8,142 +0.02(+0.58%)
Apr 10, 2007 3.927 3.961 3.915 3.933 16,611 -0.02(-0.62%)
Apr 09, 2007 3.945 3.957 3.915 3.957 6,839 +0.01(+0.31%)
Apr 05, 2007 3.942 3.973 3.924 3.945 12,051 +0.02(+0.39%)
Apr 04, 2007 3.939 3.954 3.921 3.930 9,119 -0.01(-0.31%)
Apr 03, 2007 3.957 3.957 3.902 3.942 25,079 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.